Mail

Canada markets closed

S&P/TSX
22,069.76
+62.76(+0.29%)
S&P 500
5,360.79
+13.80(+0.26%)
DOW
38,868.04
+69.05(+0.18%)
CAD/USD
0.7269
+0.0001(+0.02%)
CRUDE OIL
78.10
+0.36(+0.46%)
Bitcoin CAD
95,512.01
-321.01(-0.33%)

Omnicell, Inc. (OMCL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

29.27

-0.45

(-1.51%)

At close: 04:00PM EDT

29.27

0.00

(0.00%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

CallsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMCL240816C00020000	2024-05-16 10:15AM EDT	20.00	11.52	7.50	12.00	0.00	-	35	85	76.07%
OMCL240816C00025000	2024-02-09 2:17PM EDT	25.00	5.84	4.20	9.00	0.00	-	-	6	88.82%
OMCL240816C00030000	2024-05-22 10:34AM EDT	30.00	4.50	2.15	2.95	0.00	-	2	107	56.98%
OMCL240816C00035000	2024-05-31 2:37PM EDT	35.00	2.13	0.60	4.80	0.00	-	1	34	92.24%
OMCL240816C00040000	2024-05-20 9:38AM EDT	40.00	0.80	0.00	2.15	0.00	-	1	26	77.59%
OMCL240816C00045000	2024-05-02 3:47PM EDT	45.00	0.40	0.00	4.80	0.00	-	1	10	126.90%
OMCL240816C00050000	2024-04-03 3:09PM EDT	50.00	0.35	0.00	1.30	0.00	-	1	1	93.36%
OMCL240816C00055000	2024-05-15 11:28AM EDT	55.00	0.25	0.05	0.50	0.00	-	2	40	86.33%

PutsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OMCL240816P00020000	2024-02-15 11:08AM EDT	20.00	1.00	0.10	4.90	0.00	-	2	2	146.39%
OMCL240816P00022500	2024-05-17 3:03PM EDT	22.50	0.60	0.05	4.90	0.00	-	2	37	117.92%
OMCL240816P00025000	2024-05-09 11:38AM EDT	25.00	1.35	0.25	4.90	0.00	-	25	26	94.68%
OMCL240816P00030000	2024-06-10 10:12AM EDT	30.00	3.13	2.60	5.50	+0.23	+7.93%	11	25	72.29%
OMCL240816P00035000	2024-05-21 12:41PM EDT	35.00	4.90	4.20	9.00	0.00	-	14	21	52.15%
OMCL240816P00040000	2024-05-17 2:02PM EDT	40.00	10.10	8.60	13.50	0.00	-	15	30	53.52%