Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621C00025000 | 2024-05-21 12:26PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMCL240621C00030000 | 2024-05-28 2:24PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMCL240621C00035000 | 2024-05-23 1:57PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OMCL240621C00040000 | 2024-05-21 2:12PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240621P00017500 | 2024-04-30 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMCL240621P00020000 | 2024-04-30 1:48PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMCL240621P00025000 | 2024-05-21 1:16PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMCL240621P00030000 | 2024-05-23 3:59PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OMCL240621P00035000 | 2024-05-23 12:27PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.