Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00087500 | 2024-04-19 2:24PM EDT | 2024-05-17 | 5.90 | 6.70 | 8.90 | 0.00 | - | 1 | 3 | 44.24% |
| OMC240719C00087500 | 2024-04-16 3:18PM EDT | 2024-07-19 | 6.40 | 7.60 | 9.40 | 0.00 | - | 15 | 49 | 27.05% |
| OMC241018C00087500 | 2024-04-18 1:42PM EDT | 2024-10-18 | 9.20 | 10.70 | 11.30 | 0.00 | - | 1 | 26 | 27.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00087500 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 47 | 23.63% |
| OMC240621P00087500 | 2024-04-19 1:10PM EDT | 2024-06-21 | 1.48 | 0.60 | 0.70 | 0.00 | - | 10 | 4 | 20.95% |
| OMC240719P00087500 | 2024-04-23 12:30PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.17 | -11.97% | 44 | 80 | 21.73% |
© 2024 Yahoo. All rights reserved.