Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00080000 | 2024-04-04 2:55PM EDT | 2024-07-19 | 15.35 | 13.70 | 16.80 | 0.00 | - | 1 | 8 | 39.53% |
| OMC241018C00080000 | 2024-03-07 3:58PM EDT | 2024-10-18 | 14.00 | 14.90 | 17.70 | 0.00 | - | - | 4 | 32.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 57.10% |
| OMC240621P00080000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 29.54% |
| OMC240719P00080000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 35 | 25.95% |
| OMC241018P00080000 | 2024-04-19 1:23PM EDT | 2024-10-18 | 1.75 | 1.05 | 1.25 | 0.00 | - | 1 | 16 | 24.65% |
© 2024 Yahoo. All rights reserved.