Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240419C00075000 | 2024-03-06 11:09AM EDT | 2024-04-19 | 14.10 | 15.40 | 19.50 | 0.00 | - | 2 | 1 | 50.00% |
| OMC240719C00075000 | 2024-01-04 4:44PM EDT | 2024-07-19 | 12.80 | 16.00 | 17.40 | 0.00 | - | 1 | 8 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240419P00075000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| OMC240719P00075000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.