Canada markets closed

Omnicom Group Inc. (OMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.76+1.60 (+1.68%)
At close: 04:00PM EDT
95.18 -1.58 (-1.63%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMC240419C000550002023-10-02 10:38AM EDT2024-04-1919.7519.7022.000.00--10.00%
OMC240719C000550002024-03-07 4:58PM EDT2024-07-1937.6140.1045.000.00-1167.58%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMC240419P000550002023-10-04 9:48AM EDT2024-04-191.100.004.800.00-1922206.10%
OMC240719P000550002024-01-17 11:32AM EDT2024-07-190.350.003.100.00-1179.98%