Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419C00055000 | 2023-10-02 10:38AM EDT | 2024-04-19 | 19.75 | 19.70 | 22.00 | 0.00 | - | - | 1 | 0.00% |
OMC240719C00055000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 37.61 | 40.10 | 45.00 | 0.00 | - | 1 | 1 | 67.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMC240419P00055000 | 2023-10-04 9:48AM EDT | 2024-04-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 19 | 22 | 206.10% |
OMC240719P00055000 | 2024-01-17 11:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 79.98% |