Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240419C00005000 | 2024-04-12 11:52AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 99 | 57.81% |
OLO240419C00007500 | 2024-02-29 1:17PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 104 | 287.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240419P00005000 | 2024-04-15 10:30AM EDT | 5.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 100 | 106 | 87.50% |