STOCKS OPEN FLAT AS NOVEMBER RALLY RUNS OUT OF STEAM

Investors to keep close watch on key U.S. economic data for sense of next Fed rate move

Omni-Lite Industries Canada Inc. (OLNCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5000

0.0000

(0.00%)

As of 10:28AM EST. Market open.

Time Period:

Nov 28, 2022 - Nov 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 24, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 22, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 21, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 20, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 17, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 16, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 15, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	12,500
Nov 14, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Nov 13, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	1,400
Nov 10, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 09, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 08, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 07, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 06, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 03, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Nov 02, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Nov 01, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Oct 31, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Oct 30, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	3,300
Oct 27, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 26, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 25, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 24, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 23, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 20, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 19, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 18, 2023	0.5000	0.5400	0.5000	0.5400	0.5400	18,000
Oct 17, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 16, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 13, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 12, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 11, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	12,500
Oct 10, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Oct 09, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	8,000
Oct 06, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 05, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 04, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 03, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Oct 02, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 29, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	500
Sept 28, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 27, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 26, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 25, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 22, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 21, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 20, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 19, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 18, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sept 15, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	400
Sept 14, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Sept 13, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Sept 12, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	7,000
Sept 11, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Sept 08, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Sept 07, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Sept 06, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Sept 05, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	5,000
Sept 01, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 31, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 30, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 29, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 28, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	9,000
Aug 25, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Aug 24, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	7,500
Aug 23, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Aug 22, 2023	0.4000	0.4400	0.4000	0.4400	0.4400	8,500
Aug 21, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 18, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	6,000
Aug 17, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 16, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 15, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	26,200
Aug 14, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	5,500
Aug 11, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 10, 2023	0.4000	0.4400	0.4000	0.4000	0.4000	8,500
Aug 09, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	300
Aug 08, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
Aug 07, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 04, 2023	0.4000	0.4000	0.3900	0.3900	0.3900	65,600
Aug 03, 2023	0.4300	0.4400	0.4200	0.4400	0.4400	6,500
Aug 02, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	5,000
Aug 01, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 31, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 28, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 27, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 26, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	3,000
Jul 25, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 24, 2023	0.4500	0.4500	0.3700	0.3700	0.3700	10,000
Jul 21, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
Jul 20, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 19, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 18, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 17, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 14, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 13, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
Jul 12, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	3,500
Jul 11, 2023	0.3800	0.4300	0.3800	0.3900	0.3900	24,700
Jul 10, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	10,500
Jul 07, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,997.27-35.39(-0.18%)

S&P 5004,547.04-3.39(-0.07%)

DOW35,358.60+25.13(+0.07%)

CAD/USD0.7356+0.0010(+0.13%)

CRUDE OIL75.56+0.70(+0.94%)

Bitcoin CAD50,907.64+606.12(+1.20%)

STOCKS OPEN FLAT AS NOVEMBER RALLY RUNS OUT OF STEAM

Omni-Lite Industries Canada Inc. (OLNCF)

S&P/TSX
19,997.27
-35.39(-0.18%)

S&P 500
4,547.04
-3.39(-0.07%)

DOW
35,358.60
+25.13(+0.07%)

CAD/USD
0.7356
+0.0010(+0.13%)

CRUDE OIL
75.56
+0.70(+0.94%)

Bitcoin CAD
50,907.64
+606.12(+1.20%)