Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 85 | 105.37% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 31.10% |
| OLN241115C00070000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 2.70 | 0.85 | 1.05 | 0.00 | - | 10 | 10 | 33.18% |
| OLN250117C00070000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 1.18 | 1.30 | 1.50 | 0.00 | - | 50 | 74 | 32.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 11.70 | 15.80 | 17.30 | 0.00 | - | 15 | 18 | 44.90% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 16.60 | 16.30 | 17.00 | 0.00 | - | 1 | 13 | 25.86% |
© 2024 Yahoo. All rights reserved.