Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00065000 | 2024-04-29 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 149 | 62.11% |
| OLN240816C00065000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.59 | 0.45 | 0.60 | +0.07 | +13.46% | 10 | 206 | 30.98% |
| OLN241115C00065000 | 2024-05-03 11:27AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.75 | +0.30 | +23.08% | 1 | 6 | 33.20% |
| OLN250117C00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.35 | 0.00 | - | 1 | 1,073 | 32.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 11.30 | 11.00 | 11.80 | 0.00 | - | 1 | 7 | 77.15% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 11.50 | 10.20 | 14.00 | 0.00 | - | 1 | 9 | 54.49% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 12.90 | 11.80 | 12.40 | 0.00 | - | - | 12 | 27.09% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 13.60 | 10.30 | 13.80 | 0.00 | - | 11 | 267 | 33.44% |
© 2024 Yahoo. All rights reserved.