Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 56.84% |
| OLN240816C00062500 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.81 | 0.75 | 0.90 | -0.74 | -47.74% | 1 | 28 | 30.64% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 2024-11-15 | 4.95 | 2.05 | 2.30 | 0.00 | - | 4 | 502 | 33.51% |
| OLN250117C00062500 | 2024-05-03 12:00PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.00 | -2.70 | -48.21% | 2 | 10 | 33.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 2024-05-17 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 65.87% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 2024-08-16 | 9.50 | 7.40 | 9.70 | 0.00 | - | 1 | 42 | 29.79% |
| OLN250117P00062500 | 2024-04-10 3:59PM EDT | 2025-01-17 | 9.30 | 10.10 | 10.60 | 0.00 | - | - | 129 | 25.50% |
© 2024 Yahoo. All rights reserved.