Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00060000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 393 | 54.30% |
| OLN240621C00060000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 26.51% |
| OLN240816C00060000 | 2024-05-01 3:51PM EDT | 2024-08-16 | 1.05 | 1.25 | 1.35 | 0.00 | - | 14 | 1,237 | 30.30% |
| OLN241115C00060000 | 2024-05-03 11:28AM EDT | 2024-11-15 | 2.95 | 2.70 | 2.95 | +0.30 | +11.32% | 4 | 48 | 33.53% |
| OLN250117C00060000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 4.00 | 3.50 | 3.70 | +0.95 | +31.15% | 4 | 796 | 33.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 2024-05-17 | 6.90 | 6.00 | 7.00 | 0.00 | - | 17 | 63 | 58.89% |
| OLN240621P00060000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 6.70 | 6.30 | 8.80 | 0.00 | - | - | 5 | 59.57% |
| OLN240816P00060000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 8.40 | 7.00 | 7.40 | 0.00 | - | 1 | 87 | 26.88% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 32.74% |
| OLN250117P00060000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 9.00 | 8.40 | 8.80 | 0.00 | - | 5 | 238 | 26.14% |
© 2024 Yahoo. All rights reserved.