Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00057500 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 1 | 549 | 28.13% |
| OLN240621C00057500 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.17 | +29.31% | 3 | 62 | 26.54% |
| OLN240816C00057500 | 2024-04-26 3:11PM EDT | 2024-08-16 | 2.17 | 1.90 | 2.05 | 0.00 | - | 1 | 357 | 30.86% |
| OLN241115C00057500 | 2024-05-01 12:53PM EDT | 2024-11-15 | 3.20 | 3.60 | 3.80 | 0.00 | - | 6 | 121 | 34.08% |
| OLN250117C00057500 | 2024-05-02 9:50AM EDT | 2025-01-17 | 3.70 | 4.40 | 4.60 | 0.00 | - | 7 | 225 | 34.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00057500 | 2024-04-29 10:05AM EDT | 2024-05-17 | 4.25 | 3.80 | 4.60 | 0.00 | - | 10 | 105 | 49.07% |
| OLN240621P00057500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.20 | 4.00 | 6.20 | 0.00 | - | 10 | 12 | 48.95% |
| OLN240816P00057500 | 2024-04-19 2:32PM EDT | 2024-08-16 | 6.20 | 5.20 | 5.50 | 0.00 | - | 7 | 46 | 26.95% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 5.52 | 6.40 | 6.70 | 0.00 | - | 1 | 605 | 27.80% |
| OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 6.80 | 7.10 | +0.90 | +16.67% | 1 | 266 | 26.45% |
© 2024 Yahoo. All rights reserved.