Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00055000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.90 | 0.35 | 0.50 | +0.45 | +100.00% | 12 | 978 | 24.61% |
| OLN240621C00055000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 2.10 | 1.35 | 1.50 | +0.87 | +70.73% | 1 | 39 | 26.64% |
| OLN240816C00055000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.35 | 2.85 | 3.00 | 0.00 | - | 30 | 79 | 31.38% |
| OLN241115C00055000 | 2024-05-01 1:40PM EDT | 2024-11-15 | 4.20 | 4.60 | 4.80 | 0.00 | - | 20 | 23 | 34.46% |
| OLN250117C00055000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 4.80 | 5.40 | 5.70 | 0.00 | - | 4 | 356 | 34.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00055000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.85 | 0.90 | 3.80 | -1.45 | -43.94% | 21 | 117 | 72.31% |
| OLN240621P00055000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 2.35 | 2.55 | 2.70 | -0.75 | -24.19% | 1 | 29 | 24.44% |
| OLN240816P00055000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 3.75 | 3.70 | 3.90 | 0.00 | - | 2 | 31 | 27.30% |
| OLN250117P00055000 | 2024-04-08 3:42PM EDT | 2025-01-17 | 4.30 | 5.40 | 5.70 | 0.00 | - | 24 | 239 | 27.38% |
© 2024 Yahoo. All rights reserved.