Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00052500 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.51 | 1.55 | 1.75 | 0.00 | - | 10 | 299 | 26.37% |
| OLN240621C00052500 | 2024-05-02 11:09AM EDT | 2024-06-21 | 2.15 | 2.65 | 2.75 | 0.00 | - | 1 | 42 | 27.56% |
| OLN240816C00052500 | 2024-05-01 3:54PM EDT | 2024-08-16 | 3.40 | 4.10 | 4.30 | 0.00 | - | 21 | 52 | 32.69% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.90 | 0.00 | - | 8 | 127 | 35.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00052500 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | -0.70 | -58.33% | 4 | 66 | 27.15% |
| OLN240621P00052500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.20 | 1.30 | 1.45 | 0.00 | - | 148 | 153 | 25.32% |
| OLN240816P00052500 | 2024-04-30 9:50AM EDT | 2024-08-16 | 2.70 | 2.50 | 2.65 | 0.00 | - | 1 | 18 | 28.08% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.40 | 2.50 | 4.00 | 0.00 | - | - | 2 | 29.35% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 31.20% |
© 2024 Yahoo. All rights reserved.