Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00050000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 2.60 | 4.00 | 5.50 | 0.00 | - | 1 | 147 | 52.20% |
| OLN240816C00050000 | 2024-04-05 10:04AM EDT | 2024-08-16 | 10.25 | 6.00 | 6.30 | 0.00 | - | 3 | 17 | 35.71% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 2025-01-17 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 37.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00050000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.13 | -46.43% | 2 | 1,008 | 29.79% |
| OLN240621P00050000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.50 | -45.45% | 3 | 144 | 26.88% |
| OLN240816P00050000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 2.25 | 1.50 | 1.65 | 0.00 | - | 1 | 1,035 | 29.27% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 2024-11-15 | 2.10 | 2.65 | 2.85 | 0.00 | - | 5 | 6 | 30.10% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 2.58 | 3.10 | 3.30 | 0.00 | - | 1 | 230 | 28.94% |
© 2024 Yahoo. All rights reserved.