Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 6.56 | 6.00 | 6.40 | 0.00 | - | 3 | 131 | 49.02% |
| OLN240621C00047500 | 2024-04-25 12:26PM EDT | 2024-06-21 | 5.80 | 5.20 | 8.50 | 0.00 | - | - | 2 | 64.89% |
| OLN240816C00047500 | 2024-02-27 2:30PM EDT | 2024-08-16 | 7.60 | 11.10 | 13.10 | 0.00 | - | 10 | 48 | 80.69% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 50.51% |
| OLN250117C00047500 | 2024-03-14 10:09AM EDT | 2025-01-17 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 47.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00047500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 459 | 42.09% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 100 | 105 | 29.00% |
| OLN240816P00047500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 3 | 321 | 30.42% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 2024-11-15 | 1.60 | 1.95 | 2.10 | 0.00 | - | 5 | 5 | 30.60% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 36.55% |
© 2024 Yahoo. All rights reserved.