Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 7.68 | 8.80 | 9.30 | 0.00 | - | 1 | 48 | 68.85% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 54.03% |
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 10.15 | 11.00 | 11.40 | 0.00 | - | - | 1 | 40.48% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 69.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00045000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 126 | 97.95% |
| OLN240621P00045000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 33.79% |
| OLN240816P00045000 | 2024-04-04 10:10AM EDT | 2024-08-16 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 94 | 33.08% |
| OLN250117P00045000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 1.95 | 1.70 | 1.85 | 0.00 | - | 17 | 417 | 31.04% |
© 2024 Yahoo. All rights reserved.