Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 2024-05-17 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
| OLN250117C00042500 | 2024-01-19 4:46PM EDT | 2025-01-17 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 39.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240621P00042500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 3 | 65.67% |
| OLN240816P00042500 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.40 | 0.00 | - | 8 | 15 | 34.08% |
| OLN250117P00042500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 1.70 | 1.20 | 1.35 | 0.00 | - | 4 | 533 | 32.18% |
© 2024 Yahoo. All rights reserved.