Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 2024-05-17 | 29.80 | 22.50 | 26.50 | 0.00 | - | 2 | 8 | 233.20% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 2024-08-16 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 64.75% |
| OLN250117C00030000 | 2024-01-02 12:06PM EDT | 2025-01-17 | 25.75 | 21.00 | 26.00 | 0.00 | - | 1 | 2 | 74.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN250117P00030000 | 2024-02-29 2:42PM EDT | 2025-01-17 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 50 | 52.56% |
© 2024 Yahoo. All rights reserved.