Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 5 | 5 |
| 18.30 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 10 | 10 | 27.50 | 0.45 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 2 | 8 | 30.00 | 0.75 | 0.00 | - | - | 7 |
| 11.90 | 0.00 | - | 6 | 6 | 32.50 | 0.05 | 0.00 | - | 4 | 113 |
| 10.00 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 3 | 2 |
| 12.96 | 0.00 | - | 7 | 15 | 37.50 | 1.80 | 0.00 | - | 7 | 11 |
| 14.00 | 0.00 | - | 9 | 27 | 40.00 | 0.10 | 0.00 | - | 1 | 118 |
| 12.20 | 0.00 | - | 4 | 18 | 42.50 | 0.03 | -0.02 | -40.00% | 14 | 63 |
| 7.68 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 3 | 126 |
| 6.56 | 0.00 | - | 3 | 4 | 47.50 | 0.05 | -0.05 | -50.00% | 1 | 458 |
| 5.50 | +2.90 | +111.54% | 20 | 30 | 50.00 | 0.05 | -0.10 | -66.67% | 1 | 1,008 |
| 2.67 | +1.16 | +76.82% | 2 | 150 | 52.50 | 0.10 | -0.40 | -80.00% | 5 | 64 |
| 1.10 | +0.20 | +22.22% | 22 | 910 | 55.00 | 0.60 | -1.25 | -67.57% | 4 | 110 |
| 0.08 | -0.02 | -20.00% | 16 | 548 | 57.50 | 4.25 | 0.00 | - | 10 | 105 |
| 0.05 | 0.00 | - | 11 | 382 | 60.00 | 6.90 | 0.00 | - | 17 | 1 |
| 0.05 | -0.20 | -80.00% | 10 | 129 | 62.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 3 | 146 | 65.00 | 11.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 5 | 85 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.