Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 6.80 | 3.60 | 5.60 | 0.00 | - | 1 | 10 | 68.46% |
| OLN240816C00050000 | 2024-05-17 11:01AM EDT | 2024-08-16 | 7.90 | 4.00 | 5.60 | 0.00 | - | 3 | 19 | 35.74% |
| OLN241115C00050000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 7.40 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 36.43% |
| OLN250117C00050000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 7.50 | 7.70 | 8.00 | -4.47 | -37.34% | 1 | 66 | 36.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00050000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 1 | 147 | 29.79% |
| OLN240719P00050000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.65 | 0.00 | - | 6 | 10 | 26.27% |
| OLN240816P00050000 | 2024-05-29 1:47PM EDT | 2024-08-16 | 1.60 | 1.10 | 1.30 | 0.00 | - | 7 | 1,036 | 29.35% |
| OLN241115P00050000 | 2024-05-29 10:09AM EDT | 2024-11-15 | 2.65 | 2.30 | 2.45 | 0.00 | - | 2 | 16 | 28.96% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 2.58 | 2.50 | 2.70 | 0.00 | - | 1 | 230 | 26.32% |
© 2024 Yahoo. All rights reserved.