Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 92.16% |
OLN241115C00045000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 10.15 | 11.10 | 12.30 | 0.00 | - | - | 1 | 74.37% |
OLN250117C00045000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00045000 | 2024-05-29 11:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OLN240816P00045000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OLN241115P00045000 | 2024-06-10 9:50AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OLN250117P00045000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |