Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00042500 | 2024-06-04 10:24AM EDT | 2025-01-17 | 10.32 | 8.00 | 12.10 | 0.00 | - | 4 | 8 | 55.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 133.40% |
| OLN240816P00042500 | 2024-06-11 9:32AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 36.57% |
| OLN241115P00042500 | 2024-06-04 9:40AM EDT | 2024-11-15 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 16 | 32.20% |
| OLN250117P00042500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 1.20 | 1.45 | 1.65 | 0.00 | - | 12 | 550 | 31.28% |
© 2024 Yahoo. All rights reserved.