Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 5 | 5 |
| 18.30 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 10 | 10 | 27.50 | 0.45 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 2 | 8 | 30.00 | 0.75 | 0.00 | - | - | 7 |
| 11.90 | 0.00 | - | 6 | 6 | 32.50 | 0.07 | 0.00 | - | 1 | 114 |
| 10.00 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 3 | 2 |
| 12.96 | 0.00 | - | 7 | 15 | 37.50 | 1.80 | 0.00 | - | 7 | 11 |
| 14.00 | 0.00 | - | 9 | 27 | 40.00 | 0.10 | 0.00 | - | 1 | 118 |
| 12.20 | 0.00 | - | 4 | 18 | 42.50 | 1.00 | 0.00 | - | 6 | 64 |
| 7.68 | 0.00 | - | 1 | 48 | 45.00 | 0.10 | 0.00 | - | 3 | 126 |
| 6.56 | 0.00 | - | 3 | 131 | 47.50 | 0.10 | 0.00 | - | 2 | 459 |
| 2.60 | 0.00 | - | 1 | 147 | 50.00 | 0.15 | -0.13 | -46.43% | 1 | 1,008 |
| 1.51 | 0.00 | - | 10 | 299 | 52.50 | 0.50 | -0.70 | -58.33% | 4 | 66 |
| 0.90 | +0.45 | +100.00% | 12 | 978 | 55.00 | 1.85 | -1.45 | -43.94% | 21 | 117 |
| 0.10 | +0.02 | +25.00% | 1 | 549 | 57.50 | 4.25 | 0.00 | - | 10 | 105 |
| 0.05 | 0.00 | - | 1 | 393 | 60.00 | 6.90 | 0.00 | - | 17 | 63 |
| 0.25 | 0.00 | - | 1 | 136 | 62.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 149 | 65.00 | 11.30 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 5 | 85 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.