Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-05-17 11:25AM EDT | 47.50 | 9.47 | 8.60 | 10.10 | 0.00 | - | 2 | 4 | 55.42% |
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 50.00 | 6.80 | 5.00 | 6.70 | 0.00 | - | 1 | 10 | 39.60% |
| OLN240621C00052500 | 2024-05-16 3:07PM EDT | 52.50 | 4.59 | 4.10 | 4.30 | 0.00 | - | 3 | 42 | 30.10% |
| OLN240621C00055000 | 2024-05-17 3:57PM EDT | 55.00 | 2.34 | 2.20 | 2.40 | 0.00 | - | 17 | 83 | 26.66% |
| OLN240621C00057500 | 2024-05-21 10:38AM EDT | 57.50 | 0.90 | 0.95 | 1.00 | -0.29 | -24.37% | 7 | 319 | 23.46% |
| OLN240621C00060000 | 2024-05-20 3:21PM EDT | 60.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 111 | 149 | 23.00% |
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 62.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 12 | 27.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 68.16% |
| OLN240621P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.03% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 47.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 105 | 57.47% |
| OLN240621P00050000 | 2024-05-20 3:53PM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 145 | 29.64% |
| OLN240621P00052500 | 2024-05-20 3:29PM EDT | 52.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 187 | 23.98% |
| OLN240621P00055000 | 2024-05-20 3:32PM EDT | 55.00 | 0.74 | 0.80 | 0.95 | 0.00 | - | 10 | 32 | 22.29% |
| OLN240621P00057500 | 2024-04-26 10:10AM EDT | 57.50 | 5.20 | 2.05 | 2.15 | 0.00 | - | 10 | 12 | 20.68% |
| OLN240621P00060000 | 2024-04-23 10:42AM EDT | 60.00 | 6.70 | 3.80 | 4.10 | 0.00 | - | - | 5 | 21.19% |
© 2024 Yahoo. All rights reserved.