Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 22.60 | 25.80 | 0.00 | - | 4 | 8 | 152.54% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 97.36% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 100.88% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 0.00% |
| OLN240517C00045000 | 2024-02-28 3:03PM EDT | 45.00 | 9.10 | 12.40 | 16.10 | 0.00 | - | 1 | 49 | 181.98% |
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 47.50 | 6.56 | 4.50 | 7.00 | 0.00 | - | 3 | 131 | 55.37% |
| OLN240517C00050000 | 2024-04-23 9:58AM EDT | 50.00 | 4.40 | 4.20 | 4.40 | -0.10 | -2.22% | 1 | 151 | 37.84% |
| OLN240517C00052500 | 2024-04-22 3:55PM EDT | 52.50 | 2.60 | 2.50 | 2.60 | -0.20 | -7.14% | 2 | 300 | 35.16% |
| OLN240517C00055000 | 2024-04-22 3:15PM EDT | 55.00 | 1.62 | 1.30 | 1.40 | 0.00 | - | 36 | 982 | 35.01% |
| OLN240517C00057500 | 2024-04-22 3:53PM EDT | 57.50 | 0.71 | 0.55 | 0.65 | 0.00 | - | 53 | 466 | 34.57% |
| OLN240517C00060000 | 2024-04-22 3:32PM EDT | 60.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 64 | 469 | 35.55% |
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 136 | 37.50% |
| OLN240517C00065000 | 2024-04-12 3:50PM EDT | 65.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 5 | 152 | 51.27% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 90 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 166.02% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 172.27% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 160.55% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-03-27 9:47AM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 125.59% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 98.63% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 118.75% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 81.35% |
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240517P00045000 | 2024-04-15 3:03PM EDT | 45.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 148 | 46.78% |
| OLN240517P00047500 | 2024-04-23 9:46AM EDT | 47.50 | 0.21 | 0.25 | 0.35 | -0.04 | -16.00% | 147 | 306 | 41.31% |
| OLN240517P00050000 | 2024-04-22 3:45PM EDT | 50.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 80 | 1,077 | 37.60% |
| OLN240517P00052500 | 2024-04-22 11:13AM EDT | 52.50 | 1.59 | 1.40 | 1.50 | 0.00 | - | 3 | 65 | 36.82% |
| OLN240517P00055000 | 2024-04-19 3:11PM EDT | 55.00 | 3.20 | 2.65 | 2.80 | 0.00 | - | 26 | 115 | 36.67% |
| OLN240517P00057500 | 2024-04-22 10:04AM EDT | 57.50 | 4.50 | 4.40 | 5.00 | 0.00 | - | 2 | 104 | 46.14% |
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.90 | 6.50 | 6.80 | 0.00 | - | 17 | 63 | 41.50% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 47.66% |
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 65.00 | 11.30 | 9.80 | 12.00 | 0.00 | - | 1 | 7 | 66.02% |
© 2024 Yahoo. All rights reserved.