Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-11-07 10:51AM EDT | 22.50 | 21.80 | 25.80 | 29.90 | 0.00 | - | 1 | 26 | 0.00% |
| OLN250117C00025000 | 2024-03-07 12:04PM EDT | 25.00 | 32.50 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 105.20% |
| OLN250117C00030000 | 2024-01-02 12:06PM EDT | 30.00 | 25.75 | 21.00 | 26.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLN250117C00035000 | 2024-01-05 1:51PM EDT | 35.00 | 19.80 | 17.90 | 18.80 | 0.00 | - | 7 | 28 | 0.00% |
| OLN250117C00040000 | 2024-03-01 11:40AM EDT | 40.00 | 16.70 | 19.50 | 22.20 | 0.00 | - | 1 | 12 | 68.09% |
| OLN250117C00042500 | 2024-01-19 4:46PM EDT | 42.50 | 12.62 | 13.10 | 13.60 | 0.00 | - | 4 | 11 | 0.00% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 45.00 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 57.83% |
| OLN250117C00047500 | 2024-05-09 3:58PM EDT | 47.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 50.00 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 26.62% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 52.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OLN250117C00055000 | 2024-05-07 10:57AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117C00057500 | 2024-05-17 3:02PM EDT | 57.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OLN250117C00060000 | 2024-05-03 9:50AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OLN250117C00062500 | 2024-05-15 12:07PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN250117C00065000 | 2024-05-20 10:35AM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN250117C00067500 | 2024-04-11 9:54AM EDT | 67.50 | 3.20 | 2.00 | 2.20 | 0.00 | - | - | 24 | 30.65% |
| OLN250117C00070000 | 2024-05-07 2:02PM EDT | 70.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLN250117C00075000 | 2024-04-24 2:28PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN250117C00080000 | 2024-04-23 1:11PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN250117C00085000 | 2024-03-08 4:10PM EDT | 85.00 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 45 | 40.49% |
| OLN250117C00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 88 | 39.26% |
| OLN250117C00095000 | 2024-04-04 3:32PM EDT | 95.00 | 0.56 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 50.15% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00022500 | 2023-10-26 2:19PM EDT | 22.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 71.29% |
| OLN250117P00025000 | 2023-11-14 4:05PM EDT | 25.00 | 0.51 | 0.10 | 1.25 | 0.00 | - | 5 | 19 | 69.29% |
| OLN250117P00030000 | 2024-02-29 2:42PM EDT | 30.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 50 | 57.81% |
| OLN250117P00035000 | 2024-05-13 10:00AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN250117P00040000 | 2024-05-07 11:47AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN250117P00042500 | 2024-05-16 10:02AM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN250117P00045000 | 2024-05-03 1:26PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 47.50 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 43.43% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 50.00 | 2.58 | 2.50 | 2.70 | 0.00 | - | 1 | 230 | 31.29% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 52.50 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 39.06% |
| OLN250117P00055000 | 2024-05-20 10:44AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| OLN250117P00057500 | 2024-05-03 9:49AM EDT | 57.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00060000 | 2024-05-10 2:26PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00062500 | 2024-05-07 3:41PM EDT | 62.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OLN250117P00067500 | 2024-05-10 11:27AM EDT | 67.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 70.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00075000 | 2023-12-27 11:44AM EDT | 75.00 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 49.17% |
| OLN250117P00080000 | 2023-08-08 10:06AM EDT | 80.00 | 22.80 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 75.68% |
© 2024 Yahoo. All rights reserved.