Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 10.15 | 11.00 | 15.10 | 0.00 | - | - | 1 | 59.41% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 47.50 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 38.09% |
| OLN241115C00050000 | 2024-05-13 1:03PM EDT | 50.00 | 8.95 | 9.20 | 10.90 | 0.00 | - | 2 | 2 | 49.95% |
| OLN241115C00055000 | 2024-05-16 10:11AM EDT | 55.00 | 5.70 | 5.80 | 6.00 | 0.00 | - | 1 | 24 | 34.61% |
| OLN241115C00057500 | 2024-05-09 3:42PM EDT | 57.50 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 122 | 33.48% |
| OLN241115C00060000 | 2024-05-15 3:14PM EDT | 60.00 | 3.77 | 3.40 | 3.70 | 0.00 | - | 13 | 63 | 33.14% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 62.50 | 4.95 | 2.60 | 2.80 | 0.00 | - | 4 | 502 | 32.35% |
| OLN241115C00065000 | 2024-05-15 12:30PM EDT | 65.00 | 2.20 | 1.85 | 2.10 | 0.00 | - | 2 | 14 | 31.84% |
| OLN241115C00070000 | 2024-05-17 3:22PM EDT | 70.00 | 1.10 | 1.00 | 1.20 | -0.08 | -6.78% | 11 | 11 | 31.71% |
| OLN241115C00075000 | 2024-04-15 9:30AM EDT | 75.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 37.11% |
| OLN241115C00080000 | 2024-05-01 12:27PM EDT | 80.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 33.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 37.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 42.24% |
| OLN241115P00042500 | 2024-05-10 11:51AM EDT | 42.50 | 0.74 | 0.55 | 0.70 | 0.00 | - | - | 6 | 33.86% |
| OLN241115P00045000 | 2024-05-13 3:52PM EDT | 45.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 17 | 31.67% |
| OLN241115P00047500 | 2024-05-10 12:38PM EDT | 47.50 | 1.60 | 1.20 | 1.40 | 0.00 | - | 1 | 6 | 30.62% |
| OLN241115P00050000 | 2024-05-17 2:22PM EDT | 50.00 | 1.85 | 1.75 | 2.00 | -0.25 | -11.90% | 1 | 6 | 29.59% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 52.50 | 3.40 | 1.95 | 3.20 | 0.00 | - | - | 2 | 31.49% |
| OLN241115P00055000 | 2024-05-14 10:04AM EDT | 55.00 | 3.60 | 3.00 | 3.70 | 0.00 | - | 2 | 4 | 27.20% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 57.50 | 5.52 | 4.80 | 5.60 | 0.00 | - | 1 | 605 | 30.65% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 60.00 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 43.65% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 12.90 | 9.40 | 10.00 | 0.00 | - | - | 12 | 24.49% |
© 2024 Yahoo. All rights reserved.