Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 0.00% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 0.00% |
| OLN240816C00040000 | 2024-02-09 11:47AM EDT | 40.00 | 12.50 | 16.20 | 20.10 | 0.00 | - | - | 3 | 72.61% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 0.00% |
| OLN240816C00047500 | 2024-05-06 10:50AM EDT | 47.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| OLN240816C00050000 | 2024-05-17 11:01AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| OLN240816C00052500 | 2024-05-17 11:01AM EDT | 52.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| OLN240816C00055000 | 2024-05-15 3:34PM EDT | 55.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| OLN240816C00057500 | 2024-05-20 10:54AM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.78% |
| OLN240816C00060000 | 2024-05-20 12:03PM EDT | 60.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 1,232 | 3.13% |
| OLN240816C00062500 | 2024-05-20 3:16PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 6.25% |
| OLN240816C00065000 | 2024-05-20 3:51PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 220 | 6.25% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 39.06% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 48.98% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 105.96% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 72.17% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 60.99% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 60.99% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 40.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 51.22% |
| OLN240816P00042500 | 2024-04-26 10:40AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| OLN240816P00045000 | 2024-05-16 10:09AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| OLN240816P00047500 | 2024-05-20 10:08AM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 6.25% |
| OLN240816P00050000 | 2024-05-16 3:11PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,035 | 6.25% |
| OLN240816P00052500 | 2024-05-20 12:09PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 3.13% |
| OLN240816P00055000 | 2024-05-17 12:55PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 1.56% |
| OLN240816P00057500 | 2024-05-20 11:54AM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 55.98% |
© 2024 Yahoo. All rights reserved.