HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Oriental Land Co Ltd (OLL.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

33.40

+0.40

(+1.21%)

At close: 08:01AM CET

Time Period:

Dec 10, 2022 - Dec 10, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	33.40	33.40	33.40	33.40	33.40	-
Dec 07, 2023	33.00	33.00	33.00	33.00	33.00	-
Dec 06, 2023	32.60	32.60	32.60	32.60	32.60	-
Dec 05, 2023	31.60	31.60	31.60	31.60	31.60	-
Dec 04, 2023	31.60	31.60	31.60	31.60	31.60	-
Dec 01, 2023	31.20	31.20	31.20	31.20	31.20	-
Nov 30, 2023	31.00	31.00	31.00	31.00	31.00	-
Nov 29, 2023	30.80	30.80	30.80	30.80	30.80	-
Nov 28, 2023	31.20	31.20	31.20	31.20	31.20	-
Nov 27, 2023	30.80	30.80	30.80	30.80	30.80	-
Nov 24, 2023	31.40	31.40	31.40	31.40	31.40	-
Nov 23, 2023	32.40	32.40	32.40	32.40	32.40	-
Nov 22, 2023	32.00	32.00	32.00	32.00	32.00	-
Nov 21, 2023	31.80	31.80	31.80	31.80	31.80	-
Nov 20, 2023	31.40	31.40	31.40	31.40	31.40	-
Nov 17, 2023	31.80	31.80	31.80	31.80	31.80	-
Nov 16, 2023	30.80	30.80	30.80	30.80	30.80	-
Nov 15, 2023	30.80	30.80	30.80	30.80	30.80	-
Nov 14, 2023	31.00	31.00	31.00	31.00	31.00	-
Nov 13, 2023	31.20	31.20	31.20	31.20	31.20	-
Nov 10, 2023	31.40	31.40	31.40	31.40	31.40	-
Nov 09, 2023	31.20	31.20	31.20	31.20	31.20	-
Nov 08, 2023	30.80	30.80	30.80	30.80	30.80	-
Nov 07, 2023	31.60	31.60	31.60	31.60	31.60	-
Nov 06, 2023	32.80	32.80	32.80	32.80	32.80	-
Nov 03, 2023	32.80	32.80	32.80	32.80	32.80	-
Nov 02, 2023	32.60	32.60	32.60	32.60	32.60	-
Nov 01, 2023	31.40	31.40	31.40	31.40	31.40	-
Oct 31, 2023	30.40	30.40	30.40	30.40	30.40	-
Oct 30, 2023	29.20	29.20	29.20	29.20	29.20	-
Oct 27, 2023	29.60	29.60	29.60	29.60	29.60	-
Oct 26, 2023	29.20	29.20	29.20	29.20	29.20	-
Oct 25, 2023	29.20	29.20	29.20	29.20	29.20	-
Oct 24, 2023	29.00	29.00	29.00	29.00	29.00	-
Oct 23, 2023	28.80	28.80	28.80	28.80	28.80	-
Oct 20, 2023	28.80	28.80	28.80	28.80	28.80	-
Oct 19, 2023	28.60	28.60	28.60	28.60	28.60	-
Oct 18, 2023	29.20	29.20	29.20	29.20	29.20	-
Oct 17, 2023	29.80	29.80	29.80	29.80	29.80	-
Oct 16, 2023	29.20	29.20	29.20	29.20	29.20	-
Oct 13, 2023	30.20	30.20	30.20	30.20	30.20	-
Oct 12, 2023	30.60	30.60	30.60	30.60	30.60	-
Oct 11, 2023	30.60	30.60	30.60	30.60	30.60	-
Oct 10, 2023	31.00	31.00	31.00	31.00	31.00	-
Oct 09, 2023	31.20	31.20	31.20	31.20	31.20	-
Oct 06, 2023	31.00	31.00	31.00	31.00	31.00	-
Oct 05, 2023	31.20	31.20	31.20	31.20	31.20	-
Oct 04, 2023	30.80	30.80	30.80	30.80	30.80	-
Oct 03, 2023	30.40	30.40	30.40	30.40	30.40	-
Oct 02, 2023	31.00	31.00	31.00	31.00	31.00	-
Sept 29, 2023	31.00	31.00	31.00	31.00	31.00	-
Sept 28, 2023	31.00	31.00	31.00	31.00	31.00	-
Sept 28, 2023	4 Dividend
Sept 27, 2023	31.60	31.60	31.60	31.60	27.60	-
Sept 26, 2023	31.80	31.80	31.80	31.80	27.77	-
Sept 25, 2023	31.60	31.60	31.60	31.60	27.60	-
Sept 22, 2023	31.80	31.80	31.80	31.80	27.77	-
Sept 21, 2023	31.60	31.60	31.60	31.60	27.60	-
Sept 20, 2023	32.00	32.00	32.00	32.00	27.95	-
Sept 19, 2023	32.20	32.20	32.20	32.20	28.12	-
Sept 18, 2023	32.80	32.80	32.80	32.80	28.65	-
Sept 15, 2023	33.00	33.00	33.00	33.00	28.82	-
Sept 14, 2023	32.60	32.60	32.60	32.60	28.47	-
Sept 13, 2023	32.40	32.40	32.40	32.40	28.30	-
Sept 12, 2023	33.00	33.00	33.00	33.00	28.82	-
Sept 11, 2023	33.00	33.00	33.00	33.00	28.82	-
Sept 08, 2023	32.80	32.80	32.80	32.80	28.65	-
Sept 07, 2023	33.20	33.20	33.20	33.20	29.00	-
Sept 06, 2023	33.20	33.20	33.20	33.20	29.00	-
Sept 05, 2023	33.00	33.00	33.00	33.00	28.82	-
Sept 04, 2023	33.20	33.20	33.20	33.20	29.00	-
Sept 01, 2023	33.00	33.00	33.00	33.00	28.82	-
Aug 31, 2023	32.80	32.80	32.80	32.80	28.65	-
Aug 30, 2023	31.60	31.60	31.60	31.60	27.60	-
Aug 29, 2023	32.00	32.00	32.00	32.00	27.95	-
Aug 28, 2023	32.20	32.20	32.20	32.20	28.12	-
Aug 25, 2023	32.00	32.00	32.00	32.00	27.95	-
Aug 24, 2023	31.80	31.80	31.80	31.80	27.77	-
Aug 23, 2023	31.80	31.80	31.80	31.80	27.77	-
Aug 22, 2023	31.40	31.40	31.40	31.40	27.43	-
Aug 21, 2023	32.20	32.20	32.20	32.20	28.12	-
Aug 18, 2023	31.60	31.60	31.60	31.60	27.60	-
Aug 17, 2023	32.20	32.20	32.20	32.20	28.12	-
Aug 16, 2023	32.80	32.80	32.80	32.80	28.65	-
Aug 15, 2023	33.60	33.60	33.60	33.60	29.35	-
Aug 14, 2023	33.20	33.20	33.20	33.20	29.00	-
Aug 11, 2023	33.20	33.20	33.20	33.20	29.00	-
Aug 10, 2023	33.40	33.40	33.40	33.40	29.17	-
Aug 09, 2023	33.60	33.60	33.60	33.60	29.35	-
Aug 08, 2023	33.20	33.20	33.20	33.20	29.00	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	33.20	33.20	33.20	33.20	29.00	-
Aug 03, 2023	33.00	33.00	33.00	33.00	28.82	-
Aug 02, 2023	33.20	33.20	33.20	33.20	29.00	-
Aug 01, 2023	34.20	34.20	34.20	34.20	29.87	-
Jul 31, 2023	34.60	34.60	34.60	34.60	30.22	-
Jul 28, 2023	35.40	35.40	35.40	35.40	30.92	-
Jul 27, 2023	35.20	35.20	35.20	35.20	30.74	-
Jul 26, 2023	34.40	34.40	34.40	34.40	30.05	-
Jul 25, 2023	34.40	34.40	34.40	34.40	30.05	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.03(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.49(+0.36%)

CAD/USD0.7360+0.0005(+0.07%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,662.04-402.14(-0.67%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Oriental Land Co Ltd (OLL.HA)

S&P/TSX
20,331.54
+53.03(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.49(+0.36%)

CAD/USD
0.7360
+0.0005(+0.07%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,662.04
-402.14(-0.67%)