Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.86-1.85 (-1.69%)
At close: 04:00PM EST
107.50 -0.36 (-0.33%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216C000800002022-06-17 9:21AM EST2022-12-1633.3630.5034.700.00-22173.68%
OLED230120C000800002022-08-12 1:46PM EST2023-01-2048.5530.7033.600.00-1598.68%
OLED230317C000800002022-10-20 10:20AM EST2023-03-1724.0030.9034.600.00-2273.17%
OLED240119C000800002022-11-03 1:30PM EST2024-01-1926.8537.1040.900.00-111157.04%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216P000800002022-11-16 12:46PM EST2022-12-161.250.000.250.00-12766.11%
OLED221223P000800002022-11-18 2:39PM EST2022-12-230.420.000.750.00-18368.95%
OLED221230P000800002022-11-18 2:37PM EST2022-12-300.500.001.000.00-40065.14%
OLED230120P000800002022-11-25 12:29PM EST2023-01-200.550.500.900.00-118355.03%
OLED230317P000800002022-11-23 12:58PM EST2023-03-171.501.752.650.00-44353.64%
OLED230616P000800002022-10-27 11:37AM EST2023-06-167.183.004.700.00--053.21%
OLED240119P000800002022-11-25 9:30AM EST2024-01-197.217.108.100.00-117647.87%
OLED250117P000800002022-09-19 8:30AM EST2025-01-1714.500.000.000.00--13.13%