STOCKS DECLINE AFTER WEAK JOBS DATA OFFSET STRONG EARNINGS

Federal Reserve on track to begin raising interest rates in 2023, Clarida says

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

231.60+2.54 (+1.11%)

At close: 4:00PM EDT

231.60 0.00 (0.00%)
After hours: 04:59PM EDT

In The Money

Show:ListStraddle

Strike:240.00

CallsforAugust 6, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLED210806C00240000	2021-08-04 3:31PM EDT	2021-08-06	4.50	4.00	4.80	+0.82	+22.28%	18	72	92.68%
OLED210813C00240000	2021-07-06 9:30AM EDT	2021-08-13	4.70	4.70	6.00	0.00	-	-	2	57.37%
OLED210820C00240000	2021-08-04 3:54PM EDT	2021-08-20	6.10	5.70	7.20	+0.70	+12.96%	4	141	53.66%
OLED210917C00240000	2021-08-04 11:04AM EDT	2021-09-17	8.40	8.60	9.50	0.00	-	3	185	40.23%
OLED211217C00240000	2021-08-04 1:52PM EDT	2021-12-17	18.50	17.50	19.50	+1.40	+8.19%	5	35	40.96%
OLED220121C00240000	2021-08-04 10:20AM EDT	2022-01-21	20.09	19.00	22.00	+8.49	+73.19%	3	112	40.48%
OLED220318C00240000	2021-07-29 2:04PM EDT	2022-03-18	26.00	24.30	26.70	0.00	-	2	8	41.59%
OLED230120C00240000	2021-08-04 10:20AM EDT	2023-01-20	41.94	41.00	45.50	-14.67	-25.91%	2	55	44.05%

PutsforAugust 6, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLED210820P00240000	2021-07-20 10:14AM EDT	2021-08-20	33.70	14.10	14.90	0.00	-	2	7	50.04%
OLED210917P00240000	2021-06-18 10:30AM EDT	2021-09-17	32.50	36.10	39.50	0.00	-	1	34	101.77%
OLED211217P00240000	2021-08-04 2:29PM EDT	2021-12-17	26.30	25.90	27.30	-1.10	-4.01%	5	35	39.91%
OLED220121P00240000	2021-07-29 12:21PM EDT	2022-01-21	30.00	27.60	29.60	0.00	-	5	54	39.23%