Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.60+2.54 (+1.11%)
At close: 4:00PM EDT
231.60 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210806C002400002021-08-04 3:31PM EDT2021-08-064.504.004.80+0.82+22.28%187292.68%
OLED210813C002400002021-07-06 9:30AM EDT2021-08-134.704.706.000.00--257.37%
OLED210820C002400002021-08-04 3:54PM EDT2021-08-206.105.707.20+0.70+12.96%414153.66%
OLED210917C002400002021-08-04 11:04AM EDT2021-09-178.408.609.500.00-318540.23%
OLED211217C002400002021-08-04 1:52PM EDT2021-12-1718.5017.5019.50+1.40+8.19%53540.96%
OLED220121C002400002021-08-04 10:20AM EDT2022-01-2120.0919.0022.00+8.49+73.19%311240.48%
OLED220318C002400002021-07-29 2:04PM EDT2022-03-1826.0024.3026.700.00-2841.59%
OLED230120C002400002021-08-04 10:20AM EDT2023-01-2041.9441.0045.50-14.67-25.91%25544.05%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210820P002400002021-07-20 10:14AM EDT2021-08-2033.7014.1014.900.00-2750.04%
OLED210917P002400002021-06-18 10:30AM EDT2021-09-1732.5036.1039.500.00-134101.77%
OLED211217P002400002021-08-04 2:29PM EDT2021-12-1726.3025.9027.30-1.10-4.01%53539.91%
OLED220121P002400002021-07-29 12:21PM EDT2022-01-2130.0027.6029.600.00-55439.23%