Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211217C00230000 | 2021-12-06 2:27PM EST | 2021-12-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 91.41% |
| OLED220121C00230000 | 2021-12-07 12:39PM EST | 2022-01-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 3 | 429 | 54.59% |
| OLED220318C00230000 | 2021-11-22 3:25PM EST | 2022-03-18 | 0.85 | 0.65 | 1.95 | 0.00 | - | 1 | 77 | 52.60% |
| OLED230120C00230000 | 2021-11-29 9:30AM EST | 2023-01-20 | 6.73 | 6.30 | 10.90 | 0.00 | - | 1 | 135 | 45.65% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211217P00230000 | 2021-12-07 12:38PM EST | 2021-12-17 | 73.91 | 72.30 | 75.70 | -14.40 | -16.31% | 7 | 40 | 126.47% |
| OLED220121P00230000 | 2021-10-08 10:04AM EST | 2022-01-21 | 60.60 | 54.90 | 58.30 | 0.00 | - | 1 | 74 | 0.00% |
| OLED220318P00230000 | 2021-12-01 3:27PM EST | 2022-03-18 | 88.10 | 72.30 | 76.10 | 0.00 | - | 20 | 40 | 56.75% |
| OLED220617P00230000 | 2021-10-28 9:39AM EST | 2022-06-17 | 59.25 | 85.70 | 88.00 | 0.00 | - | - | 3 | 72.84% |
| OLED230120P00230000 | 2021-08-25 4:30PM EST | 2023-01-20 | 49.10 | 57.20 | 59.20 | 0.00 | - | 3 | 4 | 0.00% |
