Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED220617C00230000 | 2021-12-29 4:51PM EDT | 2022-06-17 | 3.00 | 2.50 | 3.60 | 0.00 | - | - | 2 | 170.34% |
OLED230120C00230000 | 2021-12-29 3:40PM EDT | 2023-01-20 | 9.50 | 8.60 | 10.50 | 0.00 | - | 60 | 86 | 80.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED220617P00230000 | 2021-10-28 10:39AM EDT | 2022-06-17 | 59.25 | 85.70 | 88.00 | 0.00 | - | - | 3 | 0.00% |
OLED230120P00230000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 49.10 | 78.20 | 82.50 | 0.00 | - | 3 | 4 | 0.00% |