Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.49+2.43 (+1.05%)
At close: 4:00PM EDT
Strike:230.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210806C00230000 | 2021-07-30 2:39PM EDT | 2021-08-06 | 10.38 | 10.20 | 11.50 | +1.22 | +13.32% | 54 | 43 | 70.86% |
| OLED210820C00230000 | 2021-07-30 3:30PM EDT | 2021-08-20 | 12.80 | 12.50 | 13.30 | +1.10 | +9.40% | 38 | 1,169 | 50.32% |
| OLED210827C00230000 | 2021-07-22 2:36PM EDT | 2021-08-27 | 6.70 | 12.50 | 15.50 | 0.00 | - | 2 | 8 | 52.16% |
| OLED210917C00230000 | 2021-07-30 1:00PM EDT | 2021-09-17 | 15.50 | 13.90 | 16.40 | +1.50 | +10.71% | 10 | 183 | 41.83% |
| OLED211217C00230000 | 2021-07-30 2:12PM EDT | 2021-12-17 | 24.17 | 24.50 | 26.00 | +1.37 | +6.01% | 2 | 19 | 41.54% |
| OLED220121C00230000 | 2021-07-30 10:18AM EDT | 2022-01-21 | 26.10 | 26.30 | 27.90 | +2.10 | +8.75% | 2 | 425 | 40.13% |
| OLED230120C00230000 | 2021-05-10 10:46AM EDT | 2023-01-20 | 37.50 | 37.40 | 41.00 | 0.00 | - | 10 | 68 | 34.66% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210806P00230000 | 2021-07-30 3:20PM EDT | 2021-08-06 | 6.70 | 5.90 | 6.90 | -1.43 | -17.59% | 9 | 6 | 71.22% |
| OLED210813P00230000 | 2021-07-26 1:16PM EDT | 2021-08-13 | 18.26 | 7.00 | 9.40 | 0.00 | - | - | 1 | 58.87% |
| OLED210820P00230000 | 2021-07-30 3:02PM EDT | 2021-08-20 | 8.87 | 8.20 | 8.90 | -1.43 | -13.88% | 53 | 13 | 50.75% |
| OLED210917P00230000 | 2021-07-30 2:24PM EDT | 2021-09-17 | 11.60 | 9.70 | 11.90 | -2.49 | -17.67% | 2 | 112 | 41.80% |
| OLED211217P00230000 | 2021-07-30 1:11PM EDT | 2021-12-17 | 21.10 | 19.70 | 20.80 | -0.47 | -2.18% | 1 | 68 | 40.30% |
| OLED220121P00230000 | 2021-07-30 10:18AM EDT | 2022-01-21 | 23.40 | 21.60 | 23.10 | -1.80 | -7.14% | 1 | 92 | 39.66% |
| OLED230120P00230000 | 2021-07-09 2:32PM EDT | 2023-01-20 | 49.10 | 42.20 | 45.90 | 0.00 | - | 3 | 4 | 43.28% |
© 2021 Verizon Media. All rights reserved.
