Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215C00220000 | 2023-10-26 1:57PM EST | 2023-12-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 53.71% |
| OLED240119C00220000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 646 | 37.45% |
| OLED240315C00220000 | 2023-12-05 11:05AM EST | 2024-03-15 | 1.55 | 1.50 | 1.75 | +0.70 | +82.35% | 1 | 141 | 33.70% |
| OLED240621C00220000 | 2023-12-04 9:51AM EST | 2024-06-21 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 59 | 36.12% |
| OLED250117C00220000 | 2023-11-16 12:10PM EST | 2025-01-17 | 9.70 | 13.60 | 14.60 | 0.00 | - | 22 | 190 | 38.54% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119P00220000 | 2022-08-08 11:45AM EST | 2024-01-19 | 98.70 | 111.50 | 116.30 | 0.00 | - | 10 | 210 | 342.94% |
| OLED250117P00220000 | 2023-11-30 10:46AM EST | 2025-01-17 | 55.82 | 48.10 | 52.80 | 0.00 | - | - | 2 | 29.87% |
© 2023 Yahoo. All rights reserved.