Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.60+2.54 (+1.11%)
At close: 4:00PM EDT
231.60 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210806C002200002021-08-04 3:00PM EDT2021-08-0615.7714.2016.50+1.97+14.28%1939101.59%
OLED210813C002200002021-07-29 1:53PM EDT2021-08-1316.3015.0016.300.00-203857.97%
OLED210820C002200002021-08-04 1:24PM EDT2021-08-2017.4415.8017.30+1.45+9.07%1445654.03%
OLED210827C002200002021-07-30 1:41PM EDT2021-08-2719.3416.6018.500.00-1551.15%
OLED210903C002200002021-08-04 11:22AM EDT2021-09-0317.1516.3020.30-0.18-1.04%3252.34%
OLED210917C002200002021-07-30 11:17AM EDT2021-09-1718.0018.1021.200.00-112546.45%
OLED211217C002200002021-08-04 2:53PM EDT2021-12-1728.8027.6029.20-0.82-2.77%12141.82%
OLED220121C002200002021-07-27 11:29AM EDT2022-01-2116.9029.0031.600.00-224341.30%
OLED230120C002200002021-07-29 1:56PM EDT2023-01-2052.5049.7054.500.00-22545.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210806P002200002021-08-03 3:28PM EDT2021-08-064.183.003.800.00-133996.53%
OLED210813P002200002021-08-04 1:27PM EDT2021-08-134.003.604.60-0.80-16.67%1458.36%
OLED210820P002200002021-08-04 2:29PM EDT2021-08-205.004.805.60+0.40+8.70%36051.18%
OLED210827P002200002021-07-30 10:20AM EDT2021-08-276.705.507.700.00-14054.88%
OLED210917P002200002021-07-30 10:46AM EDT2021-09-178.907.408.200.00-515941.77%
OLED211217P002200002021-08-04 1:37PM EDT2021-12-1716.5016.0018.80+0.20+1.23%14044.08%
OLED220121P002200002021-07-30 12:52PM EDT2022-01-2118.9317.7019.500.00-48140.48%
OLED220318P002200002021-07-22 1:42PM EDT2022-03-1828.1022.7023.900.00--241.50%
OLED230120P002200002021-06-22 9:52AM EDT2023-01-2045.3541.8044.600.00-1146.66%