Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.17+4.96 (+2.33%)
As of 11:56AM EDT. Market open.
Strike:195.00
CallsforJuly 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210917C00195000 | 2021-07-06 9:36AM EDT | 2021-09-17 | 30.50 | 26.40 | 28.30 | 0.00 | - | 1 | 36 | 44.18% |
| OLED211217C00195000 | 2021-05-17 12:13AM EDT | 2021-12-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED220121C00195000 | 2021-05-04 10:32AM EDT | 2022-01-21 | 44.00 | 36.80 | 39.40 | 0.00 | - | 1 | 18 | 45.76% |
| OLED230120C00195000 | 2021-05-25 9:58AM EDT | 2023-01-20 | 52.22 | 52.10 | 56.30 | 0.00 | - | 1 | 0 | 44.12% |
PutsforJuly 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210730P00195000 | 2021-07-27 9:49AM EDT | 2021-07-30 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 14 | 76.86% |
| OLED210806P00195000 | 2021-07-27 1:35PM EDT | 2021-08-06 | 3.20 | 1.80 | 2.30 | 0.00 | - | 25 | 44 | 69.29% |
| OLED210813P00195000 | 2021-07-19 12:14AM EDT | 2021-08-13 | 5.00 | 1.65 | 3.10 | 0.00 | - | - | 11 | 56.03% |
| OLED210820P00195000 | 2021-07-27 10:42AM EDT | 2021-08-20 | 3.61 | 2.70 | 3.10 | -0.69 | -16.05% | 1 | 50 | 50.88% |
| OLED210827P00195000 | 2021-07-09 11:24AM EDT | 2021-08-27 | 4.90 | 2.95 | 4.90 | 0.00 | - | 2 | 2 | 50.71% |
| OLED210903P00195000 | 2021-07-23 1:04PM EDT | 2021-09-03 | 4.92 | 3.90 | 5.90 | +1.08 | +28.13% | 1 | 6 | 50.58% |
| OLED210917P00195000 | 2021-07-23 11:15AM EDT | 2021-09-17 | 4.60 | 4.60 | 6.10 | 0.00 | - | 2 | 428 | 48.04% |
| OLED211217P00195000 | 2021-07-27 2:46PM EDT | 2021-12-17 | 13.30 | 11.20 | 13.60 | 0.00 | - | 3 | 14 | 45.53% |
| OLED220121P00195000 | 2021-05-04 10:29AM EDT | 2022-01-21 | 19.30 | 16.60 | 19.00 | 0.00 | - | 1 | 32 | 50.94% |
| OLED230120P00195000 | 2021-01-19 1:01AM EDT | 2023-01-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2021 Verizon Media. All rights reserved.
