Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.44-3.11 (-2.11%)
At close: 1:00PM EST
144.44 0.00 (0.00%)
After hours: 04:32PM EST
After hours: 04:32PM EST
Strike:195.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203C00195000 | 2021-11-22 12:56PM EST | 2021-12-03 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 160.25% |
| OLED211210C00195000 | 2021-11-24 10:31AM EST | 2021-12-10 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 110.55% |
| OLED211217C00195000 | 2021-11-24 10:33AM EST | 2021-12-17 | 0.25 | 0.10 | 1.60 | 0.00 | - | 1 | 62 | 82.81% |
| OLED211223C00195000 | 2021-11-18 11:23AM EST | 2021-12-23 | 1.19 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 80.13% |
| OLED211231C00195000 | 2021-11-18 10:15AM EST | 2021-12-31 | 0.78 | 0.00 | 2.60 | 0.00 | - | - | 12 | 70.07% |
| OLED220121C00195000 | 2021-11-23 11:54AM EST | 2022-01-21 | 0.56 | 0.40 | 1.10 | 0.00 | - | 3 | 60 | 52.93% |
| OLED220318C00195000 | 2021-11-19 12:54PM EST | 2022-03-18 | 3.30 | 1.90 | 2.45 | 0.00 | - | 2 | 29 | 45.95% |
| OLED220617C00195000 | 2021-11-15 10:00AM EST | 2022-06-17 | 11.58 | 4.70 | 5.60 | 0.00 | - | 1 | 8 | 44.90% |
| OLED230120C00195000 | 2021-11-19 9:52AM EST | 2023-01-20 | 15.76 | 10.30 | 13.70 | 0.00 | - | 1 | 25 | 46.29% |
| OLED240119C00195000 | 2021-11-22 12:49PM EST | 2024-01-19 | 20.10 | 19.20 | 23.00 | 0.00 | - | 2 | 3 | 45.20% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203P00195000 | 2021-11-15 3:58PM EST | 2021-12-03 | 27.32 | 48.70 | 52.60 | 0.00 | - | 3 | 1 | 103.52% |
| OLED211210P00195000 | 2021-11-19 9:52AM EST | 2021-12-10 | 36.12 | 48.40 | 52.10 | 0.00 | - | 1 | 3 | 118.21% |
| OLED211217P00195000 | 2021-11-23 11:18AM EST | 2021-12-17 | 48.02 | 48.60 | 51.10 | 0.00 | - | 2 | 23 | 75.44% |
| OLED211223P00195000 | 2021-11-26 11:32AM EST | 2021-12-23 | 51.29 | 48.70 | 53.00 | +2.42 | +4.95% | 2 | 8 | 59.18% |
| OLED211231P00195000 | 2021-11-19 9:52AM EST | 2021-12-31 | 36.63 | 48.60 | 53.00 | 0.00 | - | 1 | 3 | 50.15% |
| OLED220107P00195000 | 2021-11-26 10:35AM EST | 2022-01-07 | 50.11 | 48.80 | 53.20 | +50.11 | - | 1 | 0 | 50.71% |
| OLED220121P00195000 | 2021-11-26 11:32AM EST | 2022-01-21 | 50.41 | 49.10 | 51.80 | +0.83 | +1.67% | 1 | 30 | 54.49% |
| OLED220318P00195000 | 2021-09-30 12:58PM EST | 2022-03-18 | 31.60 | 23.50 | 25.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLED230120P00195000 | 2021-11-23 10:30AM EST | 2023-01-20 | 57.22 | 60.20 | 62.50 | 0.00 | - | 3 | 197 | 43.26% |
| OLED240119P00195000 | 2021-11-05 9:57AM EST | 2024-01-19 | 50.13 | 67.20 | 71.40 | 0.00 | - | 1 | 1 | 42.67% |
