Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:195.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215C00195000 | 2023-11-20 10:36AM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| OLED240119C00195000 | 2023-11-27 1:14PM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| OLED240315C00195000 | 2023-11-22 2:50PM EST | 2024-03-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 6.25% |
| OLED240621C00195000 | 2023-11-20 12:44PM EST | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| OLED250117C00195000 | 2023-11-16 1:06PM EST | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215P00195000 | 2023-11-22 2:26PM EST | 2023-12-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OLED240119P00195000 | 2022-10-25 12:39PM EST | 2024-01-19 | 98.00 | 82.00 | 87.00 | 0.00 | - | 5 | 0 | 265.60% |
© 2023 Yahoo. All rights reserved.