Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617C00195000 | 2022-05-19 2:55PM EDT | 2022-06-17 | 2.10 | 0.00 | 2.20 | 0.00 | - | 5 | 114 | 110.99% |
| OLED220916C00195000 | 2022-05-10 10:52AM EDT | 2022-09-16 | 1.95 | 0.00 | 3.20 | 0.00 | - | 6 | 0 | 56.89% |
| OLED230120C00195000 | 2022-05-10 9:54AM EDT | 2023-01-20 | 3.70 | 1.15 | 4.70 | 0.00 | - | 5 | 31 | 53.14% |
| OLED240119C00195000 | 2022-05-09 11:34AM EDT | 2024-01-19 | 14.00 | 9.50 | 14.50 | 0.00 | - | 2 | 16 | 52.24% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617P00195000 | 2022-03-18 1:31PM EDT | 2022-06-17 | 34.20 | 48.10 | 51.60 | 0.00 | - | 9 | 10 | 0.00% |
| OLED220916P00195000 | 2022-02-28 10:32AM EDT | 2022-09-16 | 46.50 | 30.90 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| OLED230120P00195000 | 2022-05-23 2:43PM EDT | 2023-01-20 | 75.50 | 74.20 | 76.90 | -3.10 | -3.94% | 10 | 185 | 50.40% |
| OLED240119P00195000 | 2022-03-09 1:25PM EDT | 2024-01-19 | 57.30 | 55.00 | 59.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
