Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.44-3.11 (-2.11%)
At close: 1:00PM EST
144.44 0.00 (0.00%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203C001950002021-11-22 12:56PM EST2021-12-030.100.002.200.00-14160.25%
OLED211210C001950002021-11-24 10:31AM EST2021-12-100.800.002.350.00-23110.55%
OLED211217C001950002021-11-24 10:33AM EST2021-12-170.250.101.600.00-16282.81%
OLED211223C001950002021-11-18 11:23AM EST2021-12-231.190.002.600.00-1480.13%
OLED211231C001950002021-11-18 10:15AM EST2021-12-310.780.002.600.00--1270.07%
OLED220121C001950002021-11-23 11:54AM EST2022-01-210.560.401.100.00-36052.93%
OLED220318C001950002021-11-19 12:54PM EST2022-03-183.301.902.450.00-22945.95%
OLED220617C001950002021-11-15 10:00AM EST2022-06-1711.584.705.600.00-1844.90%
OLED230120C001950002021-11-19 9:52AM EST2023-01-2015.7610.3013.700.00-12546.29%
OLED240119C001950002021-11-22 12:49PM EST2024-01-1920.1019.2023.000.00-2345.20%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203P001950002021-11-15 3:58PM EST2021-12-0327.3248.7052.600.00-31103.52%
OLED211210P001950002021-11-19 9:52AM EST2021-12-1036.1248.4052.100.00-13118.21%
OLED211217P001950002021-11-23 11:18AM EST2021-12-1748.0248.6051.100.00-22375.44%
OLED211223P001950002021-11-26 11:32AM EST2021-12-2351.2948.7053.00+2.42+4.95%2859.18%
OLED211231P001950002021-11-19 9:52AM EST2021-12-3136.6348.6053.000.00-1350.15%
OLED220107P001950002021-11-26 10:35AM EST2022-01-0750.1148.8053.20+50.11-1050.71%
OLED220121P001950002021-11-26 11:32AM EST2022-01-2150.4149.1051.80+0.83+1.67%13054.49%
OLED220318P001950002021-09-30 12:58PM EST2022-03-1831.6023.5025.000.00-120.00%
OLED230120P001950002021-11-23 10:30AM EST2023-01-2057.2260.2062.500.00-319743.26%
OLED240119P001950002021-11-05 9:57AM EST2024-01-1950.1367.2071.400.00-1142.67%