OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00195000 | 2023-05-03 12:18PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 52 | 52 | 69.14% |
| OLED230915C00195000 | 2023-05-17 3:40PM EDT | 2023-09-15 | 1.90 | 0.90 | 1.35 | 0.00 | - | - | 72 | 36.93% |
| OLED240119C00195000 | 2023-05-25 12:55PM EDT | 2024-01-19 | 4.90 | 3.60 | 5.00 | 0.00 | - | 1 | 4 | 37.12% |
| OLED250117C00195000 | 2023-02-24 12:18PM EDT | 2025-01-17 | 15.30 | 15.40 | 19.40 | 0.00 | - | 5 | 4 | 43.97% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230721P00195000 | 2023-06-05 2:32PM EDT | 2023-07-21 | 48.80 | 44.50 | 48.00 | 0.00 | - | 2 | 0 | 50.88% |
| OLED240119P00195000 | 2022-10-25 1:39PM EDT | 2024-01-19 | 98.00 | 82.00 | 87.00 | 0.00 | - | 5 | 0 | 113.10% |
© 2023 Yahoo. All rights reserved.