Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.05-3.13 (-2.14%)
At close: 04:00PM EST
145.29 +2.24 (+1.57%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203C001900002021-11-16 10:36AM EST2021-12-030.280.002.150.00-17216.89%
OLED211210C001900002021-11-18 10:07AM EST2021-12-100.520.002.200.00-12119.43%
OLED211217C001900002021-11-30 10:24AM EST2021-12-170.050.001.60-0.25-83.33%117485.16%
OLED211223C001900002021-11-30 1:42PM EST2021-12-231.150.001.25+0.50+76.92%1469.48%
OLED211231C001900002021-11-12 11:10AM EST2021-12-312.500.002.350.00-1168.92%
OLED220107C001900002021-11-26 10:35AM EST2022-01-071.410.002.450.00-1162.89%
OLED220121C001900002021-11-29 12:28PM EST2022-01-210.500.200.900.00-112150.00%
OLED220318C001900002021-11-18 12:28PM EST2022-03-184.601.503.300.00-55049.43%
OLED220617C001900002021-11-29 10:52AM EST2022-06-175.004.406.000.00-21245.21%
OLED230120C001900002021-10-12 10:18AM EST2023-01-2021.5421.9024.100.00-424061.26%
OLED240119C001900002021-11-15 1:15PM EST2024-01-1933.0020.0023.500.00-2645.33%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203P001900002021-11-15 3:59PM EST2021-12-0322.4345.1048.400.00-13233.50%
OLED211210P001900002021-11-22 3:51PM EST2021-12-1038.1045.0048.400.00-13127.88%
OLED211217P001900002021-11-29 10:33AM EST2021-12-1747.0745.3048.600.00-1116101.47%
OLED211223P001900002021-11-30 1:42PM EST2021-12-2348.1745.0049.50+4.67+10.74%1660.55%
OLED211231P001900002021-11-17 10:58AM EST2021-12-3125.8845.0049.500.00--152.20%
OLED220107P001900002021-11-30 1:42PM EST2022-01-0748.3345.0049.50+0.90+1.90%1276.83%
OLED220121P001900002021-11-26 11:01AM EST2022-01-2145.5145.4048.900.00-211160.74%
OLED220318P001900002021-11-11 11:53AM EST2022-03-1830.4047.9049.800.00-408047.19%
OLED220617P001900002021-11-11 12:30PM EST2022-06-1732.5050.8052.600.00--244.18%
OLED230120P001900002021-08-25 4:30PM EST2023-01-2031.5532.0034.000.00-3090.00%
OLED240119P001900002021-11-18 10:06AM EST2024-01-1954.7465.0068.500.00-202043.03%