Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00190000 | 2024-04-22 3:02PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 20 | 62 | 49.81% |
| OLED240621C00190000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.57 | 0.90 | 1.10 | 0.00 | - | 1 | 129 | 38.92% |
| OLED240920C00190000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 5.10 | 4.00 | 5.70 | 0.00 | - | 3 | 60 | 42.07% |
| OLED241220C00190000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 7.70 | 7.90 | 10.20 | 0.00 | - | 1 | 1 | 43.55% |
| OLED250117C00190000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 9.02 | 8.80 | 9.30 | 0.00 | - | 3 | 114 | 39.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 2024-05-17 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 2024-06-21 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 0.00% |
| OLED250117P00190000 | 2024-02-15 2:21PM EDT | 2025-01-17 | 28.10 | 37.30 | 39.20 | 0.00 | - | 5 | 5 | 24.88% |
© 2024 Yahoo. All rights reserved.