Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240419C00185000 | 2024-04-19 12:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 160 | 159.38% |
| OLED240517C00185000 | 2024-04-16 11:59AM EDT | 2024-05-17 | 1.45 | 0.45 | 0.55 | 0.00 | - | 7 | 61 | 47.56% |
| OLED240621C00185000 | 2024-04-02 2:36PM EDT | 2024-06-21 | 4.60 | 1.10 | 1.45 | 0.00 | - | 1 | 121 | 40.55% |
| OLED240920C00185000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 5.70 | 4.50 | 4.80 | 0.00 | - | 2 | 16 | 39.00% |
| OLED250117C00185000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 11.60 | 9.30 | 10.90 | 0.00 | - | 10 | 121 | 42.90% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240419P00185000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 25.50 | 23.50 | 27.20 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240621P00185000 | 2024-03-08 3:37PM EDT | 2024-06-21 | 20.80 | 23.90 | 25.40 | 0.00 | - | 3 | 10 | 0.00% |
| OLED240920P00185000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 21.60 | 24.10 | 25.00 | 0.00 | - | - | 10 | 0.00% |
| OLED250117P00185000 | 2023-12-13 2:42PM EDT | 2025-01-17 | 26.80 | 27.20 | 27.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.