Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215C00180000 | 2023-12-07 11:50AM EST | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED240119C00180000 | 2023-12-07 2:58PM EST | 2024-01-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OLED240315C00180000 | 2023-12-06 1:48PM EST | 2024-03-15 | 10.93 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| OLED240621C00180000 | 2023-12-07 1:36PM EST | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OLED250117C00180000 | 2023-12-07 12:00PM EST | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215P00180000 | 2023-12-05 10:40AM EST | 2023-12-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119P00180000 | 2023-12-06 12:47PM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLED240315P00180000 | 2023-12-05 11:14AM EST | 2024-03-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED240621P00180000 | 2023-12-06 3:52PM EST | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117P00180000 | 2023-11-28 1:05PM EST | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.