Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220527C00180000 | 2022-04-13 11:12AM EDT | 2022-05-27 | 2.86 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 200.88% |
| OLED220617C00180000 | 2022-05-19 2:49PM EDT | 2022-06-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 3 | 128 | 82.32% |
| OLED220916C00180000 | 2022-05-06 10:17AM EDT | 2022-09-16 | 3.90 | 0.40 | 3.50 | 0.00 | - | 3 | 10 | 51.84% |
| OLED221216C00180000 | 2022-05-11 10:03AM EDT | 2022-12-16 | 5.00 | 2.35 | 4.60 | 0.00 | - | 1 | 0 | 50.49% |
| OLED230120C00180000 | 2022-05-11 10:08AM EDT | 2023-01-20 | 3.70 | 2.85 | 5.90 | 0.00 | - | 1 | 392 | 51.08% |
| OLED240119C00180000 | 2022-05-19 2:55PM EDT | 2024-01-19 | 15.85 | 13.00 | 17.00 | 0.00 | - | 5 | 21 | 51.97% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220527P00180000 | 2022-04-29 9:56AM EDT | 2022-05-27 | 47.84 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 167.48% |
| OLED220603P00180000 | 2022-05-09 12:39PM EDT | 2022-06-03 | 52.99 | 55.60 | 60.00 | 0.00 | - | 1 | 1 | 103.32% |
| OLED220610P00180000 | 2022-05-06 10:22AM EDT | 2022-06-10 | 61.72 | 55.30 | 60.00 | 0.00 | - | 1 | 0 | 73.44% |
| OLED220617P00180000 | 2022-05-16 1:35PM EDT | 2022-06-17 | 55.27 | 56.10 | 60.00 | 0.00 | - | 1 | 46 | 80.47% |
| OLED220624P00180000 | 2022-05-19 10:04AM EDT | 2022-06-24 | 57.55 | 55.30 | 60.00 | +57.55 | - | - | 2 | 56.45% |
| OLED220916P00180000 | 2022-05-19 2:52PM EDT | 2022-09-16 | 57.35 | 57.30 | 61.00 | 0.00 | - | 6 | 8 | 61.22% |
| OLED221216P00180000 | 2022-05-03 10:55AM EDT | 2022-12-16 | 52.91 | 59.00 | 62.70 | 0.00 | - | - | 5 | 52.60% |
| OLED230120P00180000 | 2022-05-02 2:31PM EDT | 2023-01-20 | 58.20 | 60.30 | 63.70 | 0.00 | - | 25 | 402 | 51.95% |
| OLED240119P00180000 | 2021-12-03 2:02PM EDT | 2024-01-19 | 59.26 | 44.10 | 48.40 | 0.00 | - | 20 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
