Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203C00180000 | 2021-11-22 2:15PM EST | 2021-12-03 | 0.27 | 0.00 | 2.15 | 0.00 | - | 13 | 12 | 186.04% |
| OLED211210C00180000 | 2021-11-29 11:11AM EST | 2021-12-10 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 36 | 103.08% |
| OLED211217C00180000 | 2021-11-29 10:33AM EST | 2021-12-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 189 | 72.22% |
| OLED211223C00180000 | 2021-11-18 3:37PM EST | 2021-12-23 | 1.40 | 0.00 | 2.35 | 0.00 | - | 21 | 26 | 68.73% |
| OLED211231C00180000 | 2021-11-26 9:56AM EST | 2021-12-31 | 1.52 | 0.00 | 2.45 | 0.00 | - | 2 | 8 | 59.84% |
| OLED220121C00180000 | 2021-11-26 12:58PM EST | 2022-01-21 | 1.10 | 0.20 | 2.65 | 0.00 | - | 105 | 111 | 58.00% |
| OLED220318C00180000 | 2021-11-24 12:42PM EST | 2022-03-18 | 3.80 | 1.65 | 3.50 | 0.00 | - | 1 | 16 | 44.29% |
| OLED220617C00180000 | 2021-11-30 10:53AM EST | 2022-06-17 | 7.74 | 6.10 | 7.90 | +0.24 | +3.20% | 10 | 85 | 45.62% |
| OLED230120C00180000 | 2021-11-29 9:30AM EST | 2023-01-20 | 15.43 | 12.70 | 16.40 | 0.00 | - | 1 | 77 | 46.43% |
| OLED240119C00180000 | 2021-11-22 2:50PM EST | 2024-01-19 | 27.50 | 22.50 | 26.00 | 0.00 | - | 6 | 7 | 45.50% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203P00180000 | 2021-11-23 9:53AM EST | 2021-12-03 | 28.73 | 35.10 | 38.30 | 0.00 | - | 1 | 4 | 197.46% |
| OLED211210P00180000 | 2021-11-22 10:08AM EST | 2021-12-10 | 24.81 | 35.10 | 38.50 | 0.00 | - | 1 | 85 | 112.35% |
| OLED211217P00180000 | 2021-11-29 10:40AM EST | 2021-12-17 | 36.95 | 35.30 | 38.60 | 0.00 | - | 1 | 80 | 87.70% |
| OLED211223P00180000 | 2021-11-24 11:03AM EST | 2021-12-23 | 33.85 | 35.30 | 39.30 | 0.00 | - | 1 | 3 | 52.64% |
| OLED220121P00180000 | 2021-11-23 11:17AM EST | 2022-01-21 | 33.90 | 35.90 | 38.50 | 0.00 | - | 2 | 115 | 49.28% |
| OLED220318P00180000 | 2021-11-30 11:44AM EST | 2022-03-18 | 40.50 | 39.20 | 40.60 | +5.10 | +14.41% | 1 | 64 | 45.00% |
| OLED220617P00180000 | 2021-11-23 1:17PM EST | 2022-06-17 | 39.90 | 42.50 | 45.30 | 0.00 | - | - | 20 | 46.86% |
| OLED230120P00180000 | 2021-11-22 2:49PM EST | 2023-01-20 | 44.50 | 48.60 | 53.00 | 0.00 | - | 200 | 366 | 45.88% |
