Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
228.91-0.85 (-0.37%)
As of 3:58PM EDT. Market open.
Strike:180.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210820C00180000 | 2021-07-19 12:13AM EDT | 2021-08-20 | 40.70 | 47.60 | 50.70 | 0.00 | - | - | 1 | 55.37% |
| OLED210917C00180000 | 2021-06-23 9:40AM EDT | 2021-09-17 | 39.70 | 41.00 | 45.50 | 0.00 | - | 2 | 4 | 0.00% |
| OLED211217C00180000 | 2021-07-30 2:12PM EDT | 2021-12-17 | 58.65 | 52.80 | 56.50 | 0.00 | - | 75 | 87 | 49.88% |
| OLED220121C00180000 | 2021-07-29 10:15AM EDT | 2022-01-21 | 51.30 | 54.40 | 57.90 | 0.00 | - | 1 | 76 | 47.92% |
| OLED230120C00180000 | 2021-07-30 10:35AM EDT | 2023-01-20 | 74.20 | 70.00 | 74.00 | 0.00 | - | 40 | 88 | 46.77% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210806P00180000 | 2021-08-03 2:27PM EDT | 2021-08-06 | 0.20 | 0.05 | 1.00 | 0.00 | - | 10 | 62 | 135.16% |
| OLED210813P00180000 | 2021-07-19 10:01AM EDT | 2021-08-13 | 3.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 97.46% |
| OLED210820P00180000 | 2021-07-30 2:06PM EDT | 2021-08-20 | 0.42 | 0.00 | 2.40 | 0.00 | - | 5 | 10 | 76.20% |
| OLED210827P00180000 | 2021-07-26 3:03PM EDT | 2021-08-27 | 1.55 | 0.05 | 2.00 | 0.00 | - | - | 13 | 62.28% |
| OLED210917P00180000 | 2021-07-23 11:27AM EDT | 2021-09-17 | 2.42 | 1.00 | 1.45 | 0.00 | - | 3 | 62 | 49.95% |
| OLED211217P00180000 | 2021-07-29 3:10PM EDT | 2021-12-17 | 4.90 | 4.90 | 6.80 | 0.00 | - | 3 | 12 | 47.68% |
| OLED220121P00180000 | 2021-07-30 11:41AM EDT | 2022-01-21 | 6.47 | 5.90 | 7.40 | 0.00 | - | 125 | 81 | 44.07% |
| OLED230120P00180000 | 2021-07-27 1:26PM EDT | 2023-01-20 | 26.71 | 20.50 | 24.00 | 0.00 | - | 30 | 84 | 45.54% |
© 2021 Verizon Media. All rights reserved.
