Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216C00180000 | 2022-11-11 3:28PM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OLED230120C00180000 | 2022-11-11 3:28PM EST | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OLED230317C00180000 | 2022-11-07 12:44PM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240119C00180000 | 2022-11-14 12:23PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216P00180000 | 2022-09-09 11:36AM EST | 2022-12-16 | 71.94 | 78.80 | 81.20 | 0.00 | - | 5 | 0 | 313.31% |
| OLED230120P00180000 | 2022-09-08 9:55AM EST | 2023-01-20 | 73.70 | 78.50 | 82.20 | 0.00 | - | 1 | 2 | 177.73% |
| OLED230317P00180000 | 2022-09-21 9:04AM EST | 2023-03-17 | 75.30 | 82.40 | 86.30 | 0.00 | - | 2 | 0 | 139.95% |
| OLED240119P00180000 | 2022-11-02 10:29AM EST | 2024-01-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
