Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.49+2.43 (+1.05%)
At close: 4:00PM EDT
Strike:175.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220121C00175000 | 2021-07-30 2:35PM EDT | 2022-01-21 | 64.35 | 63.10 | 65.10 | +1.85 | +2.96% | 52 | 93 | 44.42% |
| OLED230120C00175000 | 2021-05-13 3:25PM EDT | 2023-01-20 | 48.00 | 68.20 | 72.50 | 0.00 | - | 6 | 43 | 35.81% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210806P00175000 | 2021-07-29 2:14PM EDT | 2021-08-06 | 0.18 | 0.00 | 0.35 | 0.00 | - | 20 | 44 | 108.01% |
| OLED210813P00175000 | 2021-07-23 10:42AM EDT | 2021-08-13 | 0.50 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 84.67% |
| OLED210820P00175000 | 2021-07-23 9:46AM EDT | 2021-08-20 | 0.94 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 63.38% |
| OLED210917P00175000 | 2021-07-29 2:21PM EDT | 2021-09-17 | 1.03 | 0.45 | 3.20 | 0.00 | - | 2 | 20 | 60.08% |
| OLED211217P00175000 | 2021-07-29 3:10PM EDT | 2021-12-17 | 4.15 | 3.70 | 4.50 | 0.00 | - | 2 | 12 | 46.05% |
| OLED220121P00175000 | 2021-07-29 12:12PM EDT | 2022-01-21 | 5.60 | 3.40 | 5.80 | 0.00 | - | 1 | 141 | 44.98% |
| OLED230120P00175000 | 2021-06-10 1:05PM EDT | 2023-01-20 | 23.14 | 19.30 | 24.00 | 0.00 | - | 1 | 3 | 49.49% |
© 2021 Verizon Media. All rights reserved.
