Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617C00175000 | 2022-01-05 12:46PM EDT | 2022-06-17 | 18.10 | 14.00 | 16.20 | +4.78 | +35.89% | 7 | 21 | 228.96% |
| OLED230120C00175000 | 2021-12-07 3:31PM EDT | 2023-01-20 | 21.60 | 22.10 | 25.60 | 0.00 | - | 10 | 78 | 97.17% |
| OLED240119C00175000 | 2021-12-21 4:30PM EDT | 2024-01-19 | 31.30 | 34.60 | 38.50 | 0.00 | - | 3 | 2 | 81.74% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617P00175000 | 2021-10-28 11:00AM EDT | 2022-06-17 | 21.45 | 38.50 | 39.60 | 0.00 | - | 60 | 62 | 0.00% |
| OLED230120P00175000 | 2021-11-18 4:19PM EDT | 2023-01-20 | 37.40 | 39.00 | 42.00 | 0.00 | - | 3 | 23 | 0.00% |
| OLED240119P00175000 | 2021-12-07 1:38PM EDT | 2024-01-19 | 49.28 | 40.60 | 44.20 | 0.00 | - | 7 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
