Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00165000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.50 | +0.65 | +17.33% | 7 | 77 | 50.17% |
| OLED240621C00165000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 5.40 | 6.20 | 6.60 | 0.00 | - | 1 | 94 | 40.43% |
| OLED240920C00165000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 12.10 | 12.20 | 12.60 | -2.70 | -18.24% | 9 | 1 | 40.46% |
| OLED250117C00165000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 15.40 | 17.10 | 19.20 | 0.00 | - | 34 | 325 | 42.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00165000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 14.44 | 12.10 | 12.60 | 0.00 | - | 1 | 64 | 47.02% |
| OLED240621P00165000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 11.80 | 13.60 | 14.20 | 0.00 | - | 1 | 203 | 36.43% |
| OLED240920P00165000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 20.70 | 17.90 | 18.60 | 0.00 | - | 1 | 6 | 34.02% |
| OLED250117P00165000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 23.10 | 22.10 | 22.70 | 0.00 | - | 4 | 296 | 33.08% |
© 2024 Yahoo. All rights reserved.