OLED - Universal Display Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616C001550002023-06-01 12:55PM EDT2023-06-161.801.201.400.00-722034.16%
OLED230721C001550002023-05-31 10:45AM EDT2023-07-215.004.004.500.00-22233.84%
OLED230915C001550002023-06-01 3:05PM EDT2023-09-159.809.009.400.00-3521438.84%
OLED231215C001550002023-05-26 10:15AM EDT2023-12-1516.2412.2015.900.00-2643.43%
OLED240119C001550002023-05-23 11:37AM EDT2024-01-1917.8115.3015.900.00-349439.99%
OLED250117C001550002023-05-05 1:54PM EDT2025-01-1722.5026.6029.200.00-6842.64%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616P001550002023-06-01 3:28PM EDT2023-06-168.607.908.40+0.51+6.30%114436.16%
OLED230721P001550002023-05-23 10:51AM EDT2023-07-219.0010.0010.700.00--130.80%
OLED230915P001550002023-06-01 1:23PM EDT2023-09-1514.7014.0014.600.00-13333.67%
OLED240119P001550002023-05-23 2:14PM EDT2024-01-1919.7017.9019.000.00-44332.08%
OLED250117P001550002023-05-09 10:58AM EDT2025-01-1733.3024.7027.400.00--431.12%