Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
229.76-4.73 (-2.02%)
At close: 4:00PM EDT
Strike:155.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210917C00155000 | 2021-07-30 1:23PM EDT | 2021-09-17 | 78.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED220121C00155000 | 2021-05-21 2:07PM EDT | 2022-01-21 | 63.89 | 58.60 | 61.80 | 0.00 | - | 4 | 14 | 0.00% |
| OLED230120C00155000 | 2021-05-13 3:31PM EDT | 2023-01-20 | 57.41 | 81.20 | 84.80 | 0.00 | - | 3 | 0 | 39.12% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210806P00155000 | 2021-07-01 1:09PM EDT | 2021-08-06 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 235.06% |
| OLED210820P00155000 | 2021-07-01 3:40PM EDT | 2021-08-20 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 3 | 111.38% |
| OLED210917P00155000 | 2021-07-06 9:37AM EDT | 2021-09-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLED211217P00155000 | 2021-07-02 11:51AM EDT | 2021-12-17 | 2.90 | 0.45 | 3.30 | 0.00 | - | 5 | 28 | 52.90% |
| OLED220121P00155000 | 2021-07-27 1:21PM EDT | 2022-01-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OLED230120P00155000 | 2021-07-29 1:16PM EDT | 2023-01-20 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
© 2021 Verizon Media. All rights reserved.
