Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00155000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 8.10 | 7.80 | 8.30 | +0.20 | +2.53% | 1 | 41 | 49.85% |
| OLED240621C00155000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 9.30 | 10.00 | 10.50 | 0.00 | - | 11 | 69 | 40.65% |
| OLED240920C00155000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 16.45 | 16.20 | 16.70 | 0.00 | - | 1 | 3 | 41.19% |
| OLED250117C00155000 | 2024-03-21 10:50AM EDT | 2025-01-17 | 31.34 | 19.80 | 20.30 | 0.00 | - | 1 | 15 | 37.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00155000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 6.70 | 6.90 | 7.20 | -1.00 | -12.99% | 5 | 151 | 47.66% |
| OLED240621P00155000 | 2024-04-16 10:09AM EDT | 2024-06-21 | 8.71 | 8.60 | 9.00 | 0.00 | - | 2 | 58 | 37.64% |
| OLED240920P00155000 | 2024-02-27 3:54PM EDT | 2024-09-20 | 10.25 | 9.10 | 9.60 | 0.00 | - | 2 | 5 | 25.13% |
| OLED250117P00155000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 17.60 | 17.70 | 18.00 | -0.30 | -1.68% | 2 | 124 | 34.67% |
© 2024 Yahoo. All rights reserved.