Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:155.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216C00155000 | 2022-10-11 10:19AM EST | 2022-12-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 108.98% |
| OLED230120C00155000 | 2022-12-05 9:30AM EST | 2023-01-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 643 | 56.84% |
| OLED230317C00155000 | 2022-08-04 11:56AM EST | 2023-03-17 | 7.25 | 1.20 | 3.10 | 0.00 | - | 50 | 51 | 55.79% |
| OLED230616C00155000 | 2022-12-06 12:27PM EST | 2023-06-16 | 4.80 | 2.85 | 5.30 | 0.00 | - | 2 | 8 | 49.23% |
| OLED240119C00155000 | 2022-11-25 11:04AM EST | 2024-01-19 | 8.59 | 9.60 | 11.30 | 0.00 | - | 14 | 392 | 47.63% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216P00155000 | 2022-11-15 3:39PM EST | 2022-12-16 | 41.10 | 38.70 | 40.90 | 0.00 | - | 1 | 1 | 132.42% |
| OLED230120P00155000 | 2022-09-29 9:34AM EST | 2023-01-20 | 60.23 | 54.30 | 57.80 | 0.00 | - | 5 | 20 | 176.17% |
| OLED230317P00155000 | 2022-09-28 11:47AM EST | 2023-03-17 | 57.60 | 54.00 | 57.70 | 0.00 | - | 1 | 0 | 116.03% |
| OLED240119P00155000 | 2022-11-10 12:35PM EST | 2024-01-19 | 52.00 | 43.40 | 47.30 | 0.00 | - | 1 | 6 | 38.72% |
© 2022 Yahoo. All rights reserved.
