OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:155.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00155000 | 2023-06-01 12:55PM EDT | 2023-06-16 | 1.80 | 1.20 | 1.40 | 0.00 | - | 7 | 220 | 34.16% |
| OLED230721C00155000 | 2023-05-31 10:45AM EDT | 2023-07-21 | 5.00 | 4.00 | 4.50 | 0.00 | - | 2 | 22 | 33.84% |
| OLED230915C00155000 | 2023-06-01 3:05PM EDT | 2023-09-15 | 9.80 | 9.00 | 9.40 | 0.00 | - | 35 | 214 | 38.84% |
| OLED231215C00155000 | 2023-05-26 10:15AM EDT | 2023-12-15 | 16.24 | 12.20 | 15.90 | 0.00 | - | 2 | 6 | 43.43% |
| OLED240119C00155000 | 2023-05-23 11:37AM EDT | 2024-01-19 | 17.81 | 15.30 | 15.90 | 0.00 | - | 3 | 494 | 39.99% |
| OLED250117C00155000 | 2023-05-05 1:54PM EDT | 2025-01-17 | 22.50 | 26.60 | 29.20 | 0.00 | - | 6 | 8 | 42.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00155000 | 2023-06-01 3:28PM EDT | 2023-06-16 | 8.60 | 7.90 | 8.40 | +0.51 | +6.30% | 1 | 144 | 36.16% |
| OLED230721P00155000 | 2023-05-23 10:51AM EDT | 2023-07-21 | 9.00 | 10.00 | 10.70 | 0.00 | - | - | 1 | 30.80% |
| OLED230915P00155000 | 2023-06-01 1:23PM EDT | 2023-09-15 | 14.70 | 14.00 | 14.60 | 0.00 | - | 1 | 33 | 33.67% |
| OLED240119P00155000 | 2023-05-23 2:14PM EDT | 2024-01-19 | 19.70 | 17.90 | 19.00 | 0.00 | - | 4 | 43 | 32.08% |
| OLED250117P00155000 | 2023-05-09 10:58AM EDT | 2025-01-17 | 33.30 | 24.70 | 27.40 | 0.00 | - | - | 4 | 31.12% |
© 2023 Yahoo. All rights reserved.