OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:140.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00140000 | 2023-06-07 3:56PM EDT | 2023-06-16 | 9.00 | 7.70 | 9.40 | 0.00 | - | 5 | 969 | 53.32% |
| OLED230721C00140000 | 2023-06-08 2:14PM EDT | 2023-07-21 | 11.15 | 10.80 | 11.30 | -0.65 | -5.51% | 1 | 11 | 35.00% |
| OLED230915C00140000 | 2023-06-06 1:22PM EDT | 2023-09-15 | 16.92 | 15.90 | 16.40 | 0.00 | - | 2 | 217 | 41.17% |
| OLED231215C00140000 | 2023-05-15 3:58PM EDT | 2023-12-15 | 17.38 | 19.50 | 22.00 | 0.00 | - | 8 | 10 | 43.68% |
| OLED240119C00140000 | 2023-05-24 1:18PM EDT | 2024-01-19 | 21.50 | 22.20 | 22.80 | 0.00 | - | 10 | 196 | 41.98% |
| OLED250117C00140000 | 2023-05-12 9:42AM EDT | 2025-01-17 | 30.00 | 32.70 | 37.30 | 0.00 | - | 3 | 22 | 46.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00140000 | 2023-06-05 2:33PM EDT | 2023-06-16 | 1.35 | 0.50 | 0.85 | 0.00 | - | 32 | 196 | 36.94% |
| OLED230721P00140000 | 2023-05-31 11:50AM EDT | 2023-07-21 | 4.25 | 2.95 | 3.20 | 0.00 | - | 3 | 13 | 31.29% |
| OLED230915P00140000 | 2023-06-01 3:27PM EDT | 2023-09-15 | 7.70 | 7.00 | 7.30 | 0.00 | - | 16 | 127 | 35.39% |
| OLED231215P00140000 | 2023-05-09 10:26AM EDT | 2023-12-15 | 17.30 | 10.00 | 11.80 | 0.00 | - | 1 | 2 | 36.84% |
| OLED240119P00140000 | 2023-06-02 2:03PM EDT | 2024-01-19 | 12.00 | 11.50 | 12.10 | 0.00 | - | 17 | 117 | 34.55% |
| OLED250117P00140000 | 2023-05-03 9:51AM EDT | 2025-01-17 | 29.50 | 19.00 | 23.00 | 0.00 | - | 10 | 10 | 36.78% |
© 2023 Yahoo. All rights reserved.