Canada markets open in 3 hours 38 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.49-1.91 (-1.67%)
At close: 04:00PM EST
111.62 -0.87 (-0.77%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221209C001400002022-11-25 11:33AM EST2022-12-090.390.000.000.00-5050.00%
OLED221216C001400002022-12-05 12:52PM EST2022-12-160.100.000.000.00-10025.00%
OLED230120C001400002022-12-06 10:48AM EST2023-01-200.880.000.000.00-10012.50%
OLED230317C001400002022-12-07 11:38AM EST2023-03-172.750.000.000.00-11012.50%
OLED230616C001400002022-11-30 2:11PM EST2023-06-165.700.000.000.00-106.25%
OLED240119C001400002022-10-13 9:44AM EST2024-01-198.1811.0013.600.00-12147.59%
OLED250117C001400002022-11-04 8:32AM EST2025-01-1717.0020.0025.000.00-1552.12%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216P001400002022-11-18 2:29PM EST2022-12-1631.700.000.000.00-200.00%
OLED230120P001400002022-09-06 9:41AM EST2023-01-2036.9736.9039.100.00-578124.43%
OLED230317P001400002022-10-18 12:13PM EST2023-03-1746.5030.5034.200.00-31556.09%
OLED240119P001400002022-11-23 2:00PM EST2024-01-1936.500.000.000.00-300.00%