Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216C00115000 | 2022-07-29 1:37PM EST | 2022-12-16 | 13.60 | 16.40 | 18.00 | 0.00 | - | - | 3 | 260.43% |
| OLED230120C00115000 | 2022-07-29 2:12PM EST | 2023-01-20 | 15.70 | 18.40 | 19.50 | 0.00 | - | 2 | 26 | 129.16% |
| OLED230317C00115000 | 2022-07-19 2:33PM EST | 2023-03-17 | 17.70 | 20.10 | 22.30 | 0.00 | - | - | 1 | 95.43% |
| OLED240119C00115000 | 2021-11-10 6:48AM EST | 2024-01-19 | 68.69 | 59.00 | 63.00 | 0.00 | - | 10 | 9 | 142.04% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216P00115000 | 2022-07-28 9:31AM EST | 2022-12-16 | 14.60 | 9.20 | 9.60 | 0.00 | - | - | 10 | 113.60% |
| OLED230120P00115000 | 2022-08-10 1:55PM EST | 2023-01-20 | 10.40 | 10.40 | 10.90 | -3.10 | -22.96% | 57 | 264 | 59.40% |
| OLED230317P00115000 | 2022-08-09 2:35PM EST | 2023-03-17 | 14.90 | 12.50 | 13.90 | 0.00 | - | 72 | 72 | 50.27% |
| OLED240119P00115000 | 2021-10-21 12:11PM EST | 2024-01-19 | 11.00 | 14.60 | 18.90 | 0.00 | - | 5 | 6 | 36.97% |
© 2022 Yahoo. All rights reserved.
