OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00110000 | 2023-03-07 1:17PM EDT | 2023-06-16 | 33.22 | 41.20 | 43.80 | 0.00 | - | 5 | 15 | 157.93% |
| OLED230915C00110000 | 2023-05-08 3:14PM EDT | 2023-09-15 | 34.50 | 39.70 | 43.40 | 0.00 | - | - | 1 | 57.40% |
| OLED240119C00110000 | 2023-05-05 3:39PM EDT | 2024-01-19 | 37.00 | 44.60 | 46.80 | 0.00 | - | 5 | 66 | 53.36% |
| OLED250117C00110000 | 2023-05-03 9:34AM EDT | 2025-01-17 | 38.00 | 52.30 | 57.00 | 0.00 | - | 4 | 15 | 50.08% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00110000 | 2023-05-30 12:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 79.49% |
| OLED230721P00110000 | 2023-05-23 2:14PM EDT | 2023-07-21 | 0.53 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 52.54% |
| OLED230915P00110000 | 2023-05-24 10:35AM EDT | 2023-09-15 | 2.30 | 1.65 | 2.00 | 0.00 | - | 4 | 88 | 47.14% |
| OLED240119P00110000 | 2023-04-21 9:30AM EDT | 2024-01-19 | 6.24 | 3.90 | 4.70 | 0.00 | - | 1 | 245 | 43.01% |
| OLED250117P00110000 | 2023-03-29 11:40AM EDT | 2025-01-17 | 12.00 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 46.99% |
© 2023 Yahoo. All rights reserved.