Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221209C00110000 | 2022-12-05 9:36AM EST | 2022-12-09 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED221216C00110000 | 2022-12-06 2:35PM EST | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| OLED221223C00110000 | 2022-12-06 2:35PM EST | 2022-12-23 | 6.21 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| OLED221230C00110000 | 2022-12-06 2:07PM EST | 2022-12-30 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED230106C00110000 | 2022-12-06 3:55PM EST | 2023-01-06 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230113C00110000 | 2022-12-02 10:40AM EST | 2023-01-13 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230120C00110000 | 2022-12-07 2:03PM EST | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OLED230317C00110000 | 2022-12-07 3:18PM EST | 2023-03-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230616C00110000 | 2022-12-06 3:44PM EST | 2023-06-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240119C00110000 | 2022-12-01 10:43AM EST | 2024-01-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00110000 | 2022-12-05 9:55AM EST | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221209P00110000 | 2022-12-05 3:18PM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| OLED221216P00110000 | 2022-12-07 3:15PM EST | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| OLED221223P00110000 | 2022-11-22 10:23AM EST | 2022-12-23 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED221230P00110000 | 2022-11-29 10:13AM EST | 2022-12-30 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED230120P00110000 | 2022-12-07 3:37PM EST | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OLED230317P00110000 | 2022-12-05 12:03PM EST | 2023-03-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OLED230616P00110000 | 2022-12-06 2:27PM EST | 2023-06-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OLED240119P00110000 | 2022-12-05 2:44PM EST | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OLED250117P00110000 | 2022-09-21 2:02PM EST | 2025-01-17 | 28.00 | 27.90 | 31.90 | 0.00 | - | - | 2 | 52.61% |
© 2022 Yahoo. All rights reserved.
