Canada markets open in 4 hours 49 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.49-1.91 (-1.67%)
At close: 04:00PM EST
111.62 -0.87 (-0.77%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221209C001100002022-12-05 9:36AM EST2022-12-095.600.000.000.00-100.00%
OLED221216C001100002022-12-06 2:35PM EST2022-12-165.700.000.000.00-22000.00%
OLED221223C001100002022-12-06 2:35PM EST2022-12-236.210.000.000.00-19800.00%
OLED221230C001100002022-12-06 2:07PM EST2022-12-307.720.000.000.00-300.00%
OLED230106C001100002022-12-06 3:55PM EST2023-01-068.450.000.000.00-100.00%
OLED230113C001100002022-12-02 10:40AM EST2023-01-137.480.000.000.00-100.00%
OLED230120C001100002022-12-07 2:03PM EST2023-01-207.400.000.000.00-900.00%
OLED230317C001100002022-12-07 3:18PM EST2023-03-1712.400.000.000.00-100.00%
OLED230616C001100002022-12-06 3:44PM EST2023-06-1618.800.000.000.00-300.00%
OLED240119C001100002022-12-01 10:43AM EST2024-01-1923.600.000.000.00-100.00%
OLED250117C001100002022-12-05 9:55AM EST2025-01-1735.500.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221209P001100002022-12-05 3:18PM EST2022-12-090.200.000.000.00-5406.25%
OLED221216P001100002022-12-07 3:15PM EST2022-12-163.200.000.000.00-1903.13%
OLED221223P001100002022-11-22 10:23AM EST2022-12-236.720.000.000.00-103.13%
OLED221230P001100002022-11-29 10:13AM EST2022-12-306.520.000.000.00-103.13%
OLED230120P001100002022-12-07 3:37PM EST2023-01-205.700.000.000.00-1101.56%
OLED230317P001100002022-12-05 12:03PM EST2023-03-176.700.000.000.00-1001.56%
OLED230616P001100002022-12-06 2:27PM EST2023-06-1612.800.000.000.00-300.78%
OLED240119P001100002022-12-05 2:44PM EST2024-01-1916.300.000.000.00-300.78%
OLED250117P001100002022-09-21 2:02PM EST2025-01-1728.0027.9031.900.00--252.61%