Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617C00110000 | 2022-05-20 1:30PM EDT | 2022-06-17 | 11.40 | 14.80 | 16.50 | +11.40 | - | 2 | 0 | 64.03% |
| OLED230120C00110000 | 2022-05-03 2:06PM EDT | 2023-01-20 | 37.00 | 25.90 | 29.50 | 0.00 | - | 6 | 17 | 55.71% |
| OLED240119C00110000 | 2022-05-06 11:43AM EDT | 2024-01-19 | 48.95 | 35.50 | 40.00 | 0.00 | - | 3 | 15 | 53.11% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220527P00110000 | 2022-05-16 12:12AM EDT | 2022-05-27 | 2.95 | 0.10 | 1.95 | 0.00 | - | - | 0 | 91.31% |
| OLED220603P00110000 | 2022-05-18 12:07PM EDT | 2022-06-03 | 1.90 | 0.80 | 2.50 | 0.00 | - | 1 | 22 | 70.31% |
| OLED220610P00110000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 4.40 | 1.90 | 2.90 | 0.00 | - | - | 7 | 65.50% |
| OLED220617P00110000 | 2022-05-20 3:19PM EDT | 2022-06-17 | 3.90 | 2.85 | 3.70 | +0.15 | +4.00% | 14 | 54 | 64.87% |
| OLED220624P00110000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 5.90 | 3.00 | 4.70 | 0.00 | - | - | 7 | 62.52% |
| OLED220715P00110000 | 2022-05-20 3:25PM EDT | 2022-07-15 | 6.10 | 4.70 | 6.20 | +6.10 | - | 33 | 14 | 59.22% |
| OLED220916P00110000 | 2022-05-10 1:59PM EDT | 2022-09-16 | 12.00 | 8.70 | 10.90 | 0.00 | - | 1 | 22 | 58.33% |
| OLED221216P00110000 | 2022-05-16 12:12AM EDT | 2022-12-16 | 13.83 | 12.40 | 15.40 | 0.00 | - | - | 1 | 56.19% |
| OLED230120P00110000 | 2022-05-13 1:42PM EDT | 2023-01-20 | 14.22 | 13.40 | 16.50 | 0.00 | - | 2 | 20 | 54.92% |
| OLED240119P00110000 | 2022-05-02 10:33AM EDT | 2024-01-19 | 19.57 | 21.60 | 24.50 | 0.00 | - | 1 | 118 | 51.72% |
© 2022 Yahoo. All rights reserved.
