Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240119C00085000 | 2023-02-02 3:59PM EDT | 2024-01-19 | 59.30 | 60.70 | 64.30 | 0.00 | - | 5 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED231117P00085000 | 2023-09-18 2:27PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.91% |
OLED231215P00085000 | 2023-09-28 12:54PM EDT | 2023-12-15 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 7 | 85.33% |
OLED240119P00085000 | 2023-09-18 12:18PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 58.11% |
OLED250117P00085000 | 2023-08-17 9:31AM EDT | 2025-01-17 | 3.25 | 2.85 | 3.20 | 0.00 | - | 5 | 17 | 44.61% |