Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.15+4.33 (+3.55%)
At close: 04:00PM EDT
126.00 -0.15 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216C000800002022-06-17 10:21AM EDT2022-12-1633.3630.5034.700.00-220.00%
OLED230120C000800002022-08-12 2:46PM EDT2023-01-2048.5546.5050.70-35.05-41.93%1459.88%
OLED240119C000800002022-08-11 12:44PM EDT2024-01-1952.4453.5058.400.00-61156.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220819P000800002022-07-13 3:03PM EDT2022-08-191.050.000.400.00-224178.52%
OLED220826P000800002022-07-19 11:46AM EDT2022-08-260.990.002.150.00--0168.26%
OLED220902P000800002022-08-01 3:26PM EDT2022-09-020.370.002.200.00--11136.43%
OLED220909P000800002022-08-02 11:37AM EDT2022-09-090.800.002.200.00-9450117.43%
OLED220916P000800002022-07-22 3:22PM EDT2022-09-161.000.001.050.00-2289.01%
OLED221216P000800002022-07-05 10:41AM EDT2022-12-165.700.102.800.00-1758.47%
OLED230120P000800002022-07-14 2:01PM EDT2023-01-205.500.952.650.00-11654.79%
OLED230317P000800002022-07-29 12:22PM EDT2023-03-173.802.153.300.00-4453.28%
OLED240119P000800002022-02-07 11:35AM EDT2024-01-198.504.509.500.00-22355.53%