Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216C00080000 | 2022-06-17 10:21AM EDT | 2022-12-16 | 33.36 | 30.50 | 34.70 | 0.00 | - | 2 | 2 | 0.00% |
| OLED230120C00080000 | 2022-08-12 2:46PM EDT | 2023-01-20 | 48.55 | 46.50 | 50.70 | -35.05 | -41.93% | 1 | 4 | 59.88% |
| OLED240119C00080000 | 2022-08-11 12:44PM EDT | 2024-01-19 | 52.44 | 53.50 | 58.40 | 0.00 | - | 6 | 11 | 56.33% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220819P00080000 | 2022-07-13 3:03PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 178.52% |
| OLED220826P00080000 | 2022-07-19 11:46AM EDT | 2022-08-26 | 0.99 | 0.00 | 2.15 | 0.00 | - | - | 0 | 168.26% |
| OLED220902P00080000 | 2022-08-01 3:26PM EDT | 2022-09-02 | 0.37 | 0.00 | 2.20 | 0.00 | - | - | 11 | 136.43% |
| OLED220909P00080000 | 2022-08-02 11:37AM EDT | 2022-09-09 | 0.80 | 0.00 | 2.20 | 0.00 | - | 94 | 50 | 117.43% |
| OLED220916P00080000 | 2022-07-22 3:22PM EDT | 2022-09-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 89.01% |
| OLED221216P00080000 | 2022-07-05 10:41AM EDT | 2022-12-16 | 5.70 | 0.10 | 2.80 | 0.00 | - | 1 | 7 | 58.47% |
| OLED230120P00080000 | 2022-07-14 2:01PM EDT | 2023-01-20 | 5.50 | 0.95 | 2.65 | 0.00 | - | 1 | 16 | 54.79% |
| OLED230317P00080000 | 2022-07-29 12:22PM EDT | 2023-03-17 | 3.80 | 2.15 | 3.30 | 0.00 | - | 4 | 4 | 53.28% |
| OLED240119P00080000 | 2022-02-07 11:35AM EDT | 2024-01-19 | 8.50 | 4.50 | 9.50 | 0.00 | - | 2 | 23 | 55.53% |
© 2022 Yahoo. All rights reserved.
