Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00160000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 5.88 | 6.00 | 6.40 | +0.38 | +6.91% | 61 | 41 | 49.81% |
| OLED240621C00160000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 8.08 | 8.20 | 8.60 | +0.88 | +12.22% | 4 | 79 | 40.56% |
| OLED240920C00160000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 14.30 | 14.40 | 14.90 | +1.10 | +8.33% | 8 | 3 | 41.19% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 18.30 | 20.80 | 0.00 | - | 1 | 2 | 44.17% |
| OLED250117C00160000 | 2024-04-18 10:28AM EDT | 2025-01-17 | 19.35 | 20.90 | 21.40 | 0.00 | - | 4 | 97 | 42.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00160000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 9.97 | 8.90 | 9.30 | 0.00 | - | 2 | 30 | 45.65% |
| OLED240621P00160000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 12.08 | 10.60 | 11.20 | 0.00 | - | 10 | 98 | 36.73% |
| OLED240920P00160000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 17.00 | 15.10 | 15.60 | 0.00 | - | 19 | 49 | 34.05% |
| OLED250117P00160000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 20.00 | 19.50 | 20.10 | -0.40 | -1.96% | 7 | 156 | 33.84% |
© 2024 Yahoo. All rights reserved.