Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00145000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OLED240621C00145000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00145000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 91.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00145000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
| OLED240621P00145000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| OLED240920P00145000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 3.13% |
| OLED250117P00145000 | 2024-03-21 2:20PM EDT | 2025-01-17 | 11.70 | 15.50 | 16.00 | 0.00 | - | 2 | 21 | 41.46% |
© 2024 Yahoo. All rights reserved.