Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240419C00140000 | 2024-03-15 9:52AM EDT | 2024-04-19 | 21.08 | 18.40 | 21.80 | 0.00 | - | 6 | 21 | 308.55% |
| OLED240621C00140000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00140000 | 2024-04-12 1:30PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLED250117C00140000 | 2024-01-02 3:47PM EDT | 2025-01-17 | 63.11 | 45.60 | 46.80 | 0.00 | - | 1 | 69 | 80.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240419P00140000 | 2024-04-02 9:36AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240517P00140000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OLED240621P00140000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OLED240920P00140000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OLED250117P00140000 | 2024-04-15 11:15AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.